Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.71	33.19	32.23	32.98	60,338	+0.53(+1.64%)
Feb 25, 2021	33.54	33.61	32.26	32.44	38,790	-1.15(-3.43%)
Feb 24, 2021	33.12	33.68	32.79	33.60	15,892	+0.46(+1.38%)
Feb 23, 2021	32.51	33.25	31.79	33.14	74,405	-0.28(-0.85%)
Feb 22, 2021	34.22	34.28	33.42	33.42	34,402	-1.12(-3.24%)
Feb 19, 2021	34.41	34.72	34.41	34.54	41,930	+0.50(+1.47%)
Feb 18, 2021	33.95	34.15	33.64	34.04	22,583	-0.24(-0.71%)
Feb 17, 2021	34.29	34.29	33.60	34.28	53,500	-0.13(-0.37%)
Feb 16, 2021	35.05	35.05	34.26	34.41	137,885	-0.36(-1.03%)
Feb 12, 2021	34.28	34.79	34.28	34.77	39,271	+0.34(+0.98%)
Feb 11, 2021	34.42	34.45	34.17	34.43	98,870	+0.27(+0.80%)
Feb 10, 2021	34.46	34.62	33.75	34.16	39,692	-0.06(-0.17%)
Feb 09, 2021	33.91	34.31	33.88	34.21	30,372	+0.33(+0.98%)
Feb 08, 2021	33.79	33.97	33.64	33.88	25,374	+0.35(+1.05%)
Feb 05, 2021	33.42	33.55	33.27	33.53	36,816	+0.38(+1.15%)
Feb 04, 2021	32.69	33.15	32.69	33.15	27,551	+0.49(+1.50%)
Feb 03, 2021	33.03	33.03	32.52	32.66	39,183	-0.16(-0.48%)
Feb 02, 2021	32.27	32.82	32.27	32.82	43,056	+1.04(+3.26%)
Feb 01, 2021	31.47	31.88	31.29	31.78	35,518	+0.51(+1.63%)
Jan 29, 2021	31.48	31.78	30.88	31.27	67,497	-0.61(-1.90%)
Jan 28, 2021	31.54	31.99	31.39	31.88	19,130	+0.51(+1.62%)
Jan 27, 2021	31.78	32.00	31.23	31.37	40,523	-0.85(-2.64%)
Jan 26, 2021	32.86	32.91	32.22	32.22	20,710	-0.57(-1.73%)
Jan 25, 2021	33.23	33.36	32.28	32.78	34,431	-0.17(-0.51%)
Jan 22, 2021	32.93	32.95	32.71	32.95	24,442	+0.02(+0.06%)
Jan 21, 2021	33.37	33.37	32.88	32.93	25,027	-0.05(-0.15%)
Jan 20, 2021	32.85	33.09	32.80	32.98	50,069	+0.31(+0.96%)
Jan 19, 2021	32.61	32.72	32.50	32.67	69,479	+0.44(+1.35%)
Jan 15, 2021	32.70	32.82	32.08	32.23	34,055	-0.43(-1.32%)
Jan 14, 2021	32.64	32.92	32.64	32.66	69,243	+0.03(+0.11%)
Jan 13, 2021	32.81	32.81	32.40	32.63	23,233	-0.00(-0.01%)
Jan 12, 2021	32.41	32.70	32.41	32.63	40,654	+0.17(+0.52%)
Jan 11, 2021	32.09	32.55	31.86	32.46	23,296	+0.12(+0.36%)
Jan 08, 2021	32.11	32.40	31.95	32.35	29,044	+0.51(+1.60%)
Jan 07, 2021	31.04	31.84	31.04	31.84	25,209	+1.01(+3.27%)
Jan 06, 2021	30.71	31.20	30.63	30.83	27,175	+0.08(+0.25%)
Jan 05, 2021	30.19	30.78	30.19	30.75	24,022	+0.43(+1.42%)
Jan 04, 2021	31.03	31.05	30.04	30.32	305,905	-0.68(-2.21%)
Dec 31, 2020		31.01	31.01	31.01	18,101	-0.01(-0.03%)
Dec 30, 2020	30.94	31.07	30.90	31.02	18,101	+0.30(+0.97%)
Dec 29, 2020	31.19	31.19	30.55	30.72	47,393	-0.25(-0.79%)
Dec 28, 2020	31.63	31.78	30.95	30.96	46,166	-0.55(-1.75%)
Dec 24, 2020	31.53	31.68	31.40	31.52	9,613	-0.00(-0.01%)
Dec 23, 2020	31.85	31.85	31.35	31.52	84,132	-0.09(-0.30%)
Dec 22, 2020	31.48	31.64	31.29	31.61	93,820	+0.42(+1.35%)
Dec 21, 2020	30.93	31.22	30.66	31.19	51,744	+0.02(+0.07%)
Dec 18, 2020	31.04	31.25	30.94	31.17	43,157	+0.35(+1.12%)
Dec 17, 2020	30.65	30.87	30.58	30.82	59,754	+0.48(+1.59%)
Dec 16, 2020	30.21	30.37	30.02	30.34	31,805	+0.33(+1.10%)
Dec 15, 2020	29.95	30.10	29.87	30.01	22,907	+0.27(+0.92%)
Dec 14, 2020	29.91	30.03	29.73	29.74	17,090	+0.13(+0.43%)
Dec 11, 2020	29.48	29.64	29.19	29.61	49,147	+0.11(+0.37%)
Dec 10, 2020	28.83	29.52	28.83	29.50	23,975	+0.58(+2.01%)
Dec 09, 2020	29.69	29.69	28.73	28.92	20,326	-0.70(-2.36%)
Dec 08, 2020	29.39	29.63	29.26	29.62	18,903	+0.32(+1.10%)
Dec 07, 2020	29.09	29.33	29.09	29.30	13,666	+0.07(+0.24%)
Dec 04, 2020	29.04	29.29	29.04	29.23	11,877	+0.20(+0.70%)
Dec 03, 2020	28.69	29.25	28.69	29.03	12,050	+0.50(+1.74%)
Dec 02, 2020	28.67	28.67	28.32	28.53	15,039	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.