GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.855	8.855	8.807	8.838	25,368	-0.02(-0.19%)
Feb 27, 2017	8.844	8.866	8.764	8.855	22,351	+0.05(+0.51%)
Feb 24, 2017	8.815	8.835	8.737	8.810	54,358	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.821	64,844	+0.03(+0.39%)
Feb 22, 2017	8.788	8.804	8.781	8.787	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.835	57,087	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.923	8.923	8.747	8.815	54,974	-0.01(-0.13%)
Feb 15, 2017	8.769	8.827	8.747	8.827	21,165	+0.09(+1.04%)
Feb 14, 2017	8.895	8.895	8.736	8.736	16,341	-0.05(-0.52%)
Feb 13, 2017	8.793	8.815	8.781	8.781	7,141	-0.01(-0.10%)
Feb 10, 2017	8.790	8.790	8.790	8.790	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.738	8.738	725	+0.05(+0.63%)
Feb 08, 2017	8.640	8.733	8.637	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.821	8.821	8.693	8.733	9,884	+0.01(+0.07%)
Feb 06, 2017	8.719	8.728	8.696	8.728	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.657	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.725	8.725	8.589	8.600	3,789	-0.00(-0.00%)
Feb 01, 2017	8.628	8.628	8.583	8.600	8,223	-0.03(-0.40%)
Jan 31, 2017	8.576	8.635	8.576	8.635	1,620	+0.01(+0.13%)
Jan 30, 2017	8.635	8.635	8.562	8.623	14,033	-0.01(-0.16%)
Jan 27, 2017	8.787	8.787	8.584	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.590	8.691	8.590	8.691	3,844	+0.04(+0.46%)
Jan 25, 2017	8.613	8.651	8.612	8.651	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.674	8.616	8.674	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.646	8.561	8.646	10,551	+0.06(+0.69%)
Jan 20, 2017	8.587	8.606	8.587	8.587	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.590	8.657	28,554	+0.02(+0.20%)
Jan 17, 2017	8.753	8.753	8.600	8.640	9,257	+0.10(+1.19%)
Jan 12, 2017		8.539	8.539	8.539	0	-0.09(-1.09%)
Jan 11, 2017	8.528	8.640	8.528	8.633	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.618	8.618	8.601	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.674	8.589	8.674	4,684	+0.08(+0.96%)
Jan 05, 2017	8.586	8.601	8.586	8.591	3,563	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.528	8.528	7,573	+0.12(+1.41%)
Jan 03, 2017	8.561	8.561	8.409	8.409	5,939	+0.04(+0.47%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.411	4,096	+0.09(+1.10%)
Dec 28, 2016	8.350	8.387	8.319	8.319	11,455	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.438	8.438	910	+0.03(+0.33%)
Dec 23, 2016		8.410	8.410	8.410	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.447	8.403	8.447	1,166	+0.13(+1.58%)
Dec 21, 2016	8.220	8.315	8.220	8.315	2,059	-0.04(-0.53%)
Dec 20, 2016	8.367	8.410	8.359	8.359	5,866	-0.00(-0.01%)
Dec 19, 2016	8.382	8.382	8.360	8.360	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.343	8.343	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.399	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.465	8.465	8.326	8.332	3,342	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,904	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.258	8.258	8.258	8.258	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.193	40,041	+0.01(+0.17%)
Dec 02, 2016	8.179	8.179	8.179	8.179	744	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.