Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.36	30.36	29.91	29.91	33,850	-0.18(-0.61%)
Feb 26, 2016	30.20	30.27	30.09	30.09	18,832	+0.00(+0.00%)
Feb 25, 2016	29.83	30.09	29.81	30.09	16,512	+0.34(+1.14%)
Feb 24, 2016	29.31	29.75	29.20	29.75	15,795	+0.15(+0.50%)
Feb 23, 2016	29.82	29.82	29.58	29.60	14,626	-0.20(-0.67%)
Feb 22, 2016	29.80	29.89	29.76	29.80	4,867	+0.37(+1.27%)
Feb 19, 2016	29.25	29.43	29.25	29.43	18,162	-0.05(-0.17%)
Feb 18, 2016	29.56	29.56	29.42	29.48	20,134	-0.05(-0.16%)
Feb 17, 2016	29.37	29.54	29.28	29.53	19,384	+0.47(+1.62%)
Feb 16, 2016	28.92	29.06	28.71	29.06	6,721	+0.56(+1.95%)
Feb 12, 2016	28.26	28.50	28.50	28.50	31,859	+0.56(+1.99%)
Feb 11, 2016	27.96	28.06	27.82	27.94	12,456	-0.45(-1.59%)
Feb 10, 2016	28.60	28.66	28.39	28.40	9,015	+0.06(+0.23%)
Feb 09, 2016	28.12	28.51	28.12	28.33	7,503	+0.09(+0.33%)
Feb 08, 2016	28.31	28.41	27.94	28.24	15,322	-0.50(-1.75%)
Feb 05, 2016	29.05	29.14	28.71	28.74	8,652	-0.48(-1.64%)
Feb 04, 2016	28.89	29.32	28.89	29.22	6,869	+0.23(+0.78%)
Feb 03, 2016	29.01	29.05	28.62	29.00	14,778	+0.04(+0.14%)
Feb 02, 2016	29.39	29.39	28.87	28.96	13,920	-0.60(-2.04%)
Feb 01, 2016	29.13	29.56	29.13	29.56	87,848	+0.16(+0.56%)
Jan 29, 2016	29.04	29.40	28.99	29.40	12,739	+0.76(+2.66%)
Jan 28, 2016	28.81	28.81	28.45	28.63	17,111	+0.00(+0.01%)
Jan 27, 2016	28.82	29.11	28.46	28.63	18,130	-0.20(-0.68%)
Jan 26, 2016	28.54	28.84	28.54	28.83	16,210	+0.46(+1.61%)
Jan 25, 2016	28.65	28.70	28.37	28.37	22,451	-0.48(-1.66%)
Jan 22, 2016	28.60	28.89	28.60	28.85	21,376	+0.44(+1.56%)
Jan 21, 2016	28.36	28.58	28.19	28.40	25,693	+0.10(+0.35%)
Jan 20, 2016	28.08	28.47	27.55	28.31	55,007	-0.28(-0.96%)
Jan 19, 2016	28.93	28.57	28.28	28.58	31,232	+0.01(+0.04%)
Jan 15, 2016	28.61	28.57	28.57	28.57	26,683	-0.47(-1.63%)
Jan 14, 2016	28.70	29.16	28.53	29.04	24,817	+0.31(+1.08%)
Jan 13, 2016	29.55	29.55	28.66	28.73	21,627	-0.73(-2.46%)
Jan 12, 2016	29.53	29.53	29.10	29.46	14,878	+0.23(+0.77%)
Jan 11, 2016	29.52	29.52	28.96	29.23	15,993	-0.10(-0.33%)
Jan 08, 2016	29.67	29.70	29.28	29.33	34,077	-0.35(-1.17%)
Jan 07, 2016	29.60	29.87	29.54	29.67	14,868	-0.55(-1.81%)
Jan 06, 2016	30.47	30.47	30.20	30.22	15,939	-0.47(-1.53%)
Jan 05, 2016	30.82	30.82	30.55	30.69	21,724	+0.12(+0.39%)
Jan 04, 2016	30.48	30.58	30.37	30.57	25,853	-0.52(-1.66%)
Dec 31, 2015	31.43	31.09	31.09	31.09	18,287	-0.28(-0.88%)
Dec 30, 2015	31.49	31.56	31.37	31.37	307,935	-0.25(-0.78%)
Dec 29, 2015	31.60	31.61	31.48	31.61	46,727	+0.33(+1.06%)
Dec 28, 2015	31.29	31.30	31.17	31.28	22,428	-0.14(-0.43%)
Dec 24, 2015	31.35	31.42	31.42	31.42	11,554	+0.06(+0.19%)
Dec 23, 2015	31.31	31.37	31.24	31.36	14,626	+0.27(+0.87%)
Dec 22, 2015	30.81	31.09	30.71	31.09	18,046	+0.54(+1.76%)
Dec 21, 2015	30.73	30.74	30.49	30.55	18,692	+0.03(+0.09%)
Dec 18, 2015	30.72	30.81	30.53	30.53	11,398	-0.48(-1.56%)
Dec 17, 2015	31.59	31.59	31.01	31.01	16,356	-0.45(-1.43%)
Dec 16, 2015	31.25	31.46	31.04	31.46	18,328	+0.47(+1.51%)
Dec 15, 2015	30.99	31.10	30.92	30.99	5,876	+0.44(+1.44%)
Dec 14, 2015	30.86	30.86	30.44	30.55	11,643	-0.12(-0.40%)
Dec 11, 2015	31.07	31.07	30.67	30.67	13,032	-0.55(-1.77%)
Dec 10, 2015	31.10	31.34	31.10	31.23	19,538	+0.07(+0.22%)
Dec 09, 2015	31.68	31.68	31.08	31.16	16,045	-0.29(-0.94%)
Dec 08, 2015	31.54	31.57	31.35	31.45	16,500	-0.21(-0.66%)
Dec 07, 2015	31.70	31.70	31.56	31.66	36,071	-0.19(-0.59%)
Dec 04, 2015	31.49	31.88	31.49	31.85	10,353	+0.57(+1.81%)
Dec 03, 2015	31.70	31.71	31.21	31.28	13,262	-0.49(-1.54%)
Dec 02, 2015	32.26	32.26	31.75	31.77	11,036	-0.34(-1.05%)
Dec 01, 2015	32.03	32.11	31.93	32.11	13,664	+0.25(+0.79%)
Nov 30, 2015	31.98	31.98	31.83	31.86	34,328	-0.06(-0.19%)
Nov 27, 2015	32.02	32.02	31.92	31.92	1,822	-0.00(-0.00%)
Nov 25, 2015	32.01	31.92	31.92	31.92	24,726	+0.04(+0.14%)
Nov 24, 2015	31.63	31.93	31.62	31.88	21,541	+0.05(+0.16%)
Nov 23, 2015	31.72	31.94	31.72	31.82	9,598	+0.03(+0.08%)
Nov 20, 2015	31.94	31.94	31.73	31.80	21,508	+0.11(+0.35%)
Nov 19, 2015	31.84	31.84	31.65	31.69	10,534	+0.01(+0.03%)
Nov 18, 2015	31.40	31.68	31.30	31.68	13,453	+0.47(+1.50%)
Nov 17, 2015	31.11	31.40	31.11	31.21	34,987	+0.05(+0.17%)
Nov 16, 2015	30.97	31.19	30.81	31.16	721,270	+0.32(+1.04%)
Nov 13, 2015	31.11	31.11	30.81	30.84	36,050	-0.31(-1.00%)
Nov 12, 2015	31.46	31.46	31.14	31.15	12,461	-0.48(-1.53%)
Nov 11, 2015	31.68	31.75	31.63	31.63	11,367	-0.08(-0.25%)
Nov 10, 2015	31.72	31.72	31.57	31.71	2,614	+0.06(+0.19%)
Nov 09, 2015	31.57	31.66	31.49	31.65	51,148	-0.21(-0.65%)
Nov 06, 2015	32.07	32.07	31.75	31.86	40,501	-0.09(-0.27%)
Nov 05, 2015	31.98	31.98	31.80	31.94	85,598	+0.01(+0.03%)
Nov 04, 2015	32.20	32.20	31.88	31.94	49,291	-0.09(-0.27%)
Nov 03, 2015	32.13	32.13	31.94	32.02	10,839	+0.01(+0.03%)
Nov 02, 2015	31.80	32.05	31.79	32.01	20,999	+0.29(+0.93%)
Oct 30, 2015	31.74	31.87	31.72	31.72	20,131	-0.03(-0.09%)
Oct 29, 2015	31.70	31.76	31.67	31.75	13,506	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.