Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.37	30.37	29.92	29.92	33,836	-0.18(-0.61%)
Feb 26, 2016	30.21	30.28	30.10	30.10	18,825	+0.00(+0.00%)
Feb 25, 2016	29.84	30.10	29.83	30.10	16,506	+0.34(+1.14%)
Feb 24, 2016	29.32	29.76	29.22	29.76	15,788	+0.15(+0.50%)
Feb 23, 2016	29.83	29.83	29.59	29.62	14,620	-0.20(-0.67%)
Feb 22, 2016	29.82	29.90	29.77	29.82	4,865	+0.37(+1.27%)
Feb 19, 2016	29.26	29.44	29.26	29.44	18,154	-0.05(-0.17%)
Feb 18, 2016	29.57	29.57	29.43	29.49	20,126	-0.05(-0.16%)
Feb 17, 2016	29.38	29.56	29.30	29.54	19,376	+0.47(+1.62%)
Feb 16, 2016	28.93	29.07	28.72	29.07	6,718	+0.56(+1.95%)
Feb 12, 2016	28.27	28.51	28.51	28.51	31,846	+0.56(+1.99%)
Feb 11, 2016	27.97	28.07	27.83	27.96	12,451	-0.45(-1.59%)
Feb 10, 2016	28.61	28.67	28.40	28.41	9,011	+0.06(+0.23%)
Feb 09, 2016	28.13	28.52	28.13	28.34	7,500	+0.09(+0.33%)
Feb 08, 2016	28.32	28.42	27.96	28.25	15,316	-0.50(-1.75%)
Feb 05, 2016	29.06	29.16	28.72	28.76	8,649	-0.48(-1.64%)
Feb 04, 2016	28.90	29.33	28.90	29.23	6,867	+0.23(+0.78%)
Feb 03, 2016	29.03	29.06	28.63	29.01	14,772	+0.04(+0.14%)
Feb 02, 2016	29.40	29.40	28.88	28.97	13,914	-0.60(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.