Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.02	43.66	42.48	43.43	387,147	-1.37(-3.06%)
Feb 27, 2020	45.17	45.92	44.56	44.80	94,496	-1.26(-2.73%)
Feb 26, 2020	46.62	47.08	46.04	46.06	53,753	-0.41(-0.88%)
Feb 25, 2020	48.20	48.20	46.40	46.47	150,648	-1.55(-3.23%)
Feb 24, 2020	48.02	48.30	47.80	48.02	46,471	-1.37(-2.78%)
Feb 21, 2020	49.61	49.61	49.30	49.39	38,345	-0.50(-0.99%)
Feb 20, 2020	49.80	50.04	49.57	49.89	33,887	-0.05(-0.11%)
Feb 19, 2020	49.87	50.02	49.87	49.94	36,482	+0.23(+0.47%)
Feb 18, 2020	49.67	49.84	49.56	49.71	40,790	-0.15(-0.31%)
Feb 14, 2020	49.93	49.93	49.74	49.87	39,974	+0.05(+0.10%)
Feb 13, 2020	49.48	49.92	49.48	49.81	36,621	+0.07(+0.13%)
Feb 12, 2020	49.66	49.80	49.66	49.75	27,321	+0.27(+0.54%)
Feb 11, 2020	49.39	49.64	49.39	49.48	30,630	+0.29(+0.58%)
Feb 10, 2020	48.90	49.20	48.90	49.20	17,510	+0.18(+0.36%)
Feb 07, 2020	49.23	49.23	48.96	49.02	21,411	-0.43(-0.86%)
Feb 06, 2020	49.59	49.59	49.41	49.44	47,788	+0.00(+0.00%)
Feb 05, 2020	49.26	49.47	49.22	49.44	31,531	+0.57(+1.16%)
Feb 04, 2020	48.79	49.08	48.79	48.88	30,663	+0.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.