Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.34	63.44	63.11	63.31	8,428	+0.21(+0.33%)
Feb 28, 2024	62.96	63.20	62.96	63.10	13,817	+0.11(+0.17%)
Feb 27, 2024	62.85	63.04	62.83	62.99	56,355	+0.19(+0.30%)
Feb 26, 2024	62.92	63.11	62.79	62.80	51,472	-0.20(-0.32%)
Feb 23, 2024	62.86	63.15	62.86	63.00	18,352	+0.22(+0.35%)
Feb 22, 2024	62.42	62.92	62.37	62.78	18,959	+0.76(+1.22%)
Feb 21, 2024	61.78	62.03	61.72	62.02	35,706	+0.13(+0.21%)
Feb 20, 2024	61.79	62.04	61.79	61.89	55,154	-0.14(-0.23%)
Feb 16, 2024	62.11	62.43	62.02	62.03	17,203	-0.25(-0.40%)
Feb 15, 2024	61.79	62.37	61.79	62.28	90,005	+0.70(+1.13%)
Feb 14, 2024	61.31	61.67	61.17	61.58	114,667	+0.54(+0.88%)
Feb 13, 2024	61.15	61.26	60.66	61.04	59,508	-0.85(-1.37%)
Feb 12, 2024	61.55	62.06	61.55	61.89	30,421	+0.32(+0.52%)
Feb 09, 2024	61.41	61.60	61.31	61.57	19,529	+0.16(+0.25%)
Feb 08, 2024	61.40	61.43	61.18	61.42	38,114	+0.10(+0.16%)
Feb 07, 2024	61.26	61.47	61.11	61.32	66,849	+0.26(+0.42%)
Feb 06, 2024	60.86	61.06	60.84	61.06	25,282	+0.30(+0.49%)
Feb 05, 2024	60.93	60.97	60.58	60.76	43,802	-0.49(-0.80%)
Feb 02, 2024	61.07	61.53	60.88	61.25	20,998	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.