Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.36	17.36	17.02	17.20	251,637	+0.18(+1.06%)
Feb 28, 2024	17.35	17.46	17.02	17.02	229,812	-0.33(-1.90%)
Feb 27, 2024	17.53	17.53	17.08	17.35	381,902	+0.07(+0.41%)
Feb 26, 2024	17.03	17.45	17.02	17.28	390,219	+0.07(+0.41%)
Feb 23, 2024	17.00	17.25	16.80	17.21	334,147	+0.14(+0.82%)
Feb 22, 2024	16.88	17.09	16.72	17.07	494,055	+0.29(+1.73%)
Feb 21, 2024	16.96	17.05	16.75	16.78	692,552	-0.22(-1.29%)
Feb 20, 2024	17.01	17.21	16.88	17.00	268,777	-0.13(-0.76%)
Feb 16, 2024	17.29	17.38	17.10	17.13	166,283	-0.27(-1.55%)
Feb 15, 2024	17.25	17.55	17.25	17.40	254,316	+0.16(+0.93%)
Feb 14, 2024	17.19	17.30	16.95	17.24	238,612	+0.25(+1.47%)
Feb 13, 2024	17.37	17.56	16.88	16.99	459,363	-0.79(-4.44%)
Feb 12, 2024	17.59	18.14	17.59	17.78	499,805	+0.13(+0.74%)
Feb 09, 2024	17.16	17.68	16.84	17.65	511,332	+0.54(+3.16%)
Feb 08, 2024	17.57	17.67	16.97	17.11	647,482	-0.54(-3.06%)
Feb 07, 2024	18.26	18.50	17.10	17.65	1,389,917	-1.79(-9.21%)
Feb 06, 2024	19.23	19.91	19.08	19.44	826,446	+0.18(+0.93%)
Feb 05, 2024	18.96	19.49	18.89	19.26	256,032	+0.07(+0.36%)
Feb 02, 2024	19.35	19.36	18.99	19.19	197,106	-0.37(-1.89%)
Feb 01, 2024	19.27	19.59	19.15	19.56	306,952	+0.29(+1.50%)
Jan 31, 2024	19.34	19.91	19.27	19.27	267,235	-0.07(-0.36%)
Jan 30, 2024	19.55	19.75	19.27	19.34	153,140	-0.27(-1.38%)
Jan 29, 2024	19.57	19.70	19.44	19.61	180,767	-0.01(-0.05%)
Jan 26, 2024	19.89	19.96	19.58	19.62	140,212	-0.17(-0.86%)
Jan 25, 2024	19.91	19.93	19.56	19.79	182,257	+0.10(+0.51%)
Jan 24, 2024	20.08	20.08	19.50	19.69	160,875	-0.19(-0.96%)
Jan 23, 2024	20.22	20.27	19.86	19.88	166,731	-0.21(-1.05%)
Jan 22, 2024	19.85	20.27	19.85	20.09	351,287	+0.31(+1.57%)
Jan 19, 2024	19.81	19.81	19.47	19.78	170,495	+0.16(+0.82%)
Jan 18, 2024	19.69	19.73	19.41	19.62	208,998	+0.00(+0.00%)
Jan 17, 2024	19.79	20.03	19.49	19.62	240,407	-0.42(-2.10%)
Jan 16, 2024	20.18	20.21	19.95	20.04	161,443	-0.35(-1.72%)
Jan 12, 2024	20.44	21.06	20.25	20.39	157,069	+0.07(+0.34%)
Jan 11, 2024	20.21	20.45	20.00	20.32	390,645	+0.08(+0.40%)
Jan 10, 2024	20.05	20.26	19.09	20.24	226,154	+0.06(+0.30%)
Jan 09, 2024	20.28	20.61	19.90	20.18	168,241	-0.36(-1.75%)
Jan 08, 2024	19.59	20.71	19.53	20.54	362,251	+0.96(+4.90%)
Jan 05, 2024	19.70	19.95	19.52	19.58	270,431	-0.29(-1.46%)
Jan 04, 2024	20.08	20.08	19.73	19.87	206,699	-0.14(-0.70%)
Jan 03, 2024	20.72	20.72	19.83	20.01	362,979	-0.71(-3.43%)
Jan 02, 2024	20.29	20.85	20.17	20.72	142,173	+0.22(+1.07%)
Dec 29, 2023	20.61	20.61	20.48	20.50	132,636	-0.07(-0.34%)
Dec 28, 2023	20.52	20.68	20.50	20.57	153,549	-0.04(-0.19%)
Dec 27, 2023	20.55	20.86	20.49	20.61	366,338	+0.08(+0.39%)
Dec 26, 2023	20.31	20.59	20.18	20.53	879,201	+0.16(+0.79%)
Dec 22, 2023	20.35	20.65	20.17	20.37	320,556	+0.15(+0.74%)
Dec 21, 2023	20.43	20.53	20.14	20.22	228,983	-0.10(-0.49%)
Dec 20, 2023	20.44	20.70	20.09	20.32	384,309	-0.19(-0.93%)
Dec 19, 2023	20.78	20.96	20.36	20.51	402,064	-0.07(-0.34%)
Dec 18, 2023	21.35	21.39	20.38	20.58	366,156	-0.81(-3.79%)
Dec 15, 2023	21.25	21.50	20.92	21.39	2,406,045	+0.34(+1.62%)
Dec 14, 2023	21.01	21.47	21.01	21.05	566,018	+0.20(+0.96%)
Dec 13, 2023	20.25	20.98	20.25	20.85	432,577	+0.66(+3.27%)
Dec 12, 2023	19.85	20.32	19.61	20.19	305,183	+0.31(+1.56%)
Dec 11, 2023	19.68	20.00	19.61	19.88	202,808	+0.19(+0.96%)
Dec 08, 2023	19.32	20.08	19.29	19.69	544,845	+0.31(+1.60%)
Dec 07, 2023	18.60	19.43	18.50	19.38	3,569,567	+0.79(+4.25%)
Dec 06, 2023	18.90	19.15	18.55	18.59	214,420	-0.28(-1.48%)
Dec 05, 2023	18.92	18.99	18.68	18.87	365,735	-0.20(-1.05%)
Dec 04, 2023	18.76	19.11	18.76	19.07	265,497	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.