180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.437	7.437	7.110	7.380	50,400	+0.11(+1.51%)
Feb 25, 2021	7.390	7.450	7.230	7.270	91,891	-0.13(-1.76%)
Feb 24, 2021	7.450	7.450	7.330	7.400	48,402	+0.04(+0.54%)
Feb 23, 2021	7.060	7.490	6.920	7.360	127,426	+0.01(+0.14%)
Feb 22, 2021	7.170	7.350	7.030	7.350	139,827	+0.26(+3.67%)
Feb 19, 2021	6.980	7.350	6.950	7.090	204,300	+0.09(+1.29%)
Feb 18, 2021	7.050	7.050	6.900	7.000	25,183	-0.08(-1.13%)
Feb 17, 2021	7.125	7.180	7.050	7.080	20,382	-0.05(-0.70%)
Feb 16, 2021	7.060	7.170	7.060	7.130	36,567	+0.08(+1.13%)
Feb 12, 2021	7.000	7.060	6.920	7.050	18,400	+0.07(+1.00%)
Feb 11, 2021	6.980	7.153	6.980	6.980	33,132	-0.07(-0.99%)
Feb 10, 2021	6.990	7.070	6.820	7.050	30,632	+0.05(+0.71%)
Feb 09, 2021	6.950	7.096	6.900	7.000	150,592	+0.05(+0.72%)
Feb 08, 2021	6.900	7.160	6.750	6.950	88,270	+0.05(+0.72%)
Feb 05, 2021	6.550	6.900	6.550	6.900	60,100	+0.29(+4.41%)
Feb 04, 2021	6.460	6.675	6.300	6.609	60,317	+0.21(+3.26%)
Feb 03, 2021	6.420	6.480	6.260	6.400	41,026	+0.02(+0.31%)
Feb 02, 2021	6.290	6.440	6.280	6.380	8,762	+0.11(+1.75%)
Feb 01, 2021	6.300	6.389	6.220	6.270	26,603	-0.05(-0.79%)
Jan 29, 2021	6.300	6.390	6.210	6.320	27,300	-0.04(-0.63%)
Jan 28, 2021	6.330	6.500	6.236	6.360	37,779	-0.04(-0.63%)
Jan 27, 2021	6.650	6.750	6.320	6.400	31,958	-0.29(-4.33%)
Jan 26, 2021	6.640	6.800	6.520	6.690	23,048	+0.05(+0.75%)
Jan 25, 2021	6.560	6.650	6.450	6.640	38,108	+0.03(+0.45%)
Jan 22, 2021	6.680	6.730	6.540	6.610	17,500	-0.06(-0.90%)
Jan 21, 2021	6.500	6.840	6.459	6.670	37,445	+0.15(+2.30%)
Jan 20, 2021	6.400	6.620	6.400	6.520	92,033	+0.12(+1.87%)
Jan 19, 2021	6.400	6.640	6.320	6.400	39,930	+0.02(+0.31%)
Jan 15, 2021	6.510	6.580	6.365	6.380	12,300	-0.15(-2.30%)
Jan 14, 2021	6.400	6.540	6.390	6.530	25,754	+0.12(+1.87%)
Jan 13, 2021	6.480	6.490	6.370	6.410	15,742	-0.08(-1.23%)
Jan 12, 2021	6.300	6.500	6.250	6.490	18,892	+0.19(+3.01%)
Jan 11, 2021	6.250	6.350	6.181	6.300	31,290	-0.01(-0.16%)
Jan 08, 2021	6.450	6.460	6.200	6.310	25,000	-0.04(-0.63%)
Jan 07, 2021	6.220	6.460	6.150	6.350	29,366	+0.12(+1.93%)
Jan 06, 2021	6.340	6.480	6.130	6.230	31,976	-0.12(-1.89%)
Jan 05, 2021	6.420	6.750	6.300	6.350	55,808	-0.14(-2.16%)
Jan 04, 2021	6.660	6.660	6.350	6.490	40,521	-0.17(-2.55%)
Dec 31, 2020		6.660	6.660	6.660	33,861	+0.24(+3.74%)
Dec 30, 2020	6.210	6.510	6.210	6.420	33,861	+0.18(+2.88%)
Dec 29, 2020	6.480	6.569	6.180	6.240	30,183	-0.12(-1.89%)
Dec 28, 2020	6.570	6.570	6.210	6.360	50,773	+0.00(+0.00%)
Dec 24, 2020	6.570	6.660	6.090	6.360	67,233	-0.09(-1.40%)
Dec 23, 2020	5.850	8.070	5.850	6.450	592,662	+0.66(+11.40%)
Dec 22, 2020	5.970	5.970	5.670	5.790	89,649	-0.05(-0.84%)
Dec 21, 2020	5.730	6.150	5.700	5.839	53,194	+0.11(+1.90%)
Dec 18, 2020	5.580	5.850	5.580	5.730	28,100	+0.12(+2.14%)
Dec 17, 2020	5.640	5.699	5.580	5.610	29,647	-0.06(-1.06%)
Dec 16, 2020	5.580	5.700	5.541	5.670	10,110	+0.06(+1.11%)
Dec 15, 2020	5.760	5.820	5.520	5.608	65,139	-0.15(-2.64%)
Dec 14, 2020	5.850	5.970	5.730	5.760	16,718	+0.03(+0.52%)
Dec 11, 2020	5.880	6.004	5.730	5.730	31,033	-0.19(-3.29%)
Dec 10, 2020	6.060	6.078	5.850	5.925	27,194	-0.11(-1.74%)
Dec 09, 2020	6.150	6.150	6.030	6.030	35,388	-0.09(-1.47%)
Dec 08, 2020	6.150	6.210	6.000	6.120	17,371	-0.09(-1.45%)
Dec 07, 2020	6.030	6.300	6.000	6.210	26,548	+0.09(+1.47%)
Dec 04, 2020	6.120	6.210	6.030	6.120	62,800	-0.03(-0.49%)
Dec 03, 2020	6.040	6.150	6.015	6.150	21,525	+0.18(+3.02%)
Dec 02, 2020	5.970	6.150	5.910	5.970	9,946	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.