Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.350	1.350	1.350	1.350	23,500	+0.00(+0.00%)
Feb 26, 2015	1.320	1.350	1.310	1.350	12,500	+0.00(+0.00%)
Feb 25, 2015	1.310	1.350	1.310	1.350	30,250	+0.01(+0.75%)
Feb 24, 2015	1.350	1.350	1.340	1.340	14,500	-0.01(-0.74%)
Feb 23, 2015	1.350	1.350	1.350	1.350	400	+0.00(+0.00%)
Feb 20, 2015	1.350	1.350	1.350	1.350	5,750	+0.04(+3.05%)
Feb 19, 2015	1.350	1.350	1.310	1.310	20,800	-0.04(-2.96%)
Feb 18, 2015	1.350	1.350	1.350	1.350	30,260	+0.01(+0.75%)
Feb 17, 2015	1.250	1.350	1.250	1.340	25,190	+0.07(+5.51%)
Feb 12, 2015		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 11, 2015	1.200	1.250	1.200	1.250	1,400	+0.04(+3.31%)
Feb 10, 2015	1.200	1.250	1.200	1.210	118,000	-0.04(-3.20%)
Feb 09, 2015	1.250	1.250	1.240	1.250	8,100	-0.01(-0.79%)
Feb 06, 2015	1.260	1.260	1.260	1.260	220	+0.01(+0.80%)
Feb 05, 2015	1.250	1.250	1.250	1.250	12,600	+0.03(+2.46%)
Feb 04, 2015	1.270	1.270	1.220	1.220	400	-0.03(-2.40%)
Feb 03, 2015	1.250	1.250	1.250	1.250	300	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.