Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.450	3.450	3.310	3.420	527,673	-0.09(-2.56%)
Feb 27, 2018	3.660	3.660	3.480	3.510	206,946	-0.12(-3.31%)
Feb 26, 2018	3.700	3.710	3.530	3.630	219,122	-0.07(-1.89%)
Feb 23, 2018	3.740	3.780	3.570	3.700	165,138	-0.03(-0.80%)
Feb 22, 2018	3.800	3.840	3.720	3.730	251,480	-0.14(-3.62%)
Feb 21, 2018	3.850	3.910	3.800	3.870	473,038	+0.22(+6.03%)
Feb 20, 2018	3.480	3.660	3.340	3.650	998,823	-0.24(-6.17%)
Feb 16, 2018		3.890	3.890	3.890	0	-0.16(-3.95%)
Feb 15, 2018	4.000	4.080	4.000	4.050	66,261	+0.03(+0.75%)
Feb 14, 2018	3.950	4.040	3.830	4.020	77,716	+0.07(+1.77%)
Feb 13, 2018	4.000	4.050	3.950	3.950	102,129	-0.15(-3.66%)
Feb 12, 2018	4.050	4.120	4.030	4.100	98,827	+0.10(+2.50%)
Feb 09, 2018	3.960	4.050	3.860	4.000	107,517	+0.09(+2.30%)
Feb 08, 2018	4.300	4.300	3.840	3.910	316,678	-0.47(-10.73%)
Feb 07, 2018	4.250	4.380	4.220	4.380	402,994	+0.24(+5.80%)
Feb 06, 2018	3.640	4.270	3.620	4.140	566,773	+0.64(+18.29%)
Feb 05, 2018	4.000	4.000	3.480	3.500	494,898	-0.65(-15.66%)
Feb 02, 2018	4.400	4.400	4.070	4.150	258,810	-0.32(-7.16%)
Feb 01, 2018	4.500	4.610	4.420	4.470	459,598	+0.20(+4.68%)
Jan 31, 2018	4.280	4.280	4.050	4.270	398,296	+0.10(+2.40%)
Jan 30, 2018	4.400	4.400	4.310	4.170	463,746	-0.16(-3.70%)
Jan 29, 2018	4.650	4.680	4.310	4.330	213,368	-0.29(-6.28%)
Jan 26, 2018	4.650	4.660	4.580	4.620	184,603	-0.06(-1.28%)
Jan 25, 2018	4.540	4.710	4.520	4.680	164,305	-0.02(-0.43%)
Jan 24, 2018	4.750	4.800	4.310	4.700	895,855	+0.20(+4.44%)
Jan 23, 2018	4.400	4.710	4.400	4.500	564,380	+0.15(+3.45%)
Jan 22, 2018	4.280	4.350	4.250	4.350	143,650	+0.10(+2.35%)
Jan 19, 2018	4.280	4.360	4.130	4.250	133,519	+0.00(+0.00%)
Jan 18, 2018	4.300	4.450	4.200	4.250	413,885	-0.03(-0.70%)
Jan 17, 2018	4.030	4.300	3.950	4.280	273,063	+0.35(+8.91%)
Jan 16, 2018	3.940	4.040	3.930	3.930	159,574	+0.00(+0.00%)
Jan 15, 2018	3.930	4.010	3.900	3.930	78,920	-0.05(-1.26%)
Jan 12, 2018	3.850	4.010	3.830	3.980	163,585	+0.13(+3.38%)
Jan 11, 2018	3.890	3.900	3.810	3.850	99,912	-0.05(-1.28%)
Jan 10, 2018	3.980	3.980	3.850	3.900	63,414	+0.00(+0.00%)
Jan 09, 2018	3.770	3.900	3.770	3.900	128,440	+0.20(+5.41%)
Jan 08, 2018	3.860	3.860	3.700	3.700	120,610	-0.24(-6.09%)
Jan 05, 2018	4.030	4.030	3.630	3.940	176,353	+0.01(+0.25%)
Jan 04, 2018	3.980	3.980	3.870	3.930	74,246	+0.02(+0.51%)
Jan 03, 2018	3.820	3.960	3.820	3.910	84,203	+0.03(+0.77%)
Jan 02, 2018	3.880	3.940	3.780	3.880	219,578	+0.22(+6.01%)
Dec 29, 2017		3.660	3.660	3.660	0	-0.12(-3.17%)
Dec 28, 2017	3.740	3.800	3.700	3.780	84,232	+0.04(+1.07%)
Dec 27, 2017	3.710	3.810	3.700	3.740	65,217	+0.11(+3.03%)
Dec 22, 2017	3.700	3.700	3.510	3.630	123,836	-0.10(-2.68%)
Dec 21, 2017	3.780	3.810	3.700	3.730	92,464	-0.14(-3.62%)
Dec 20, 2017	3.880	3.950	3.800	3.870	141,258	-0.23(-5.61%)
Dec 19, 2017	3.900	4.100	3.900	4.100	270,373	+0.20(+5.13%)
Dec 18, 2017	3.590	3.930	3.550	3.900	330,321	+0.36(+10.17%)
Dec 15, 2017	3.700	3.700	3.540	3.540	63,209	-0.15(-4.07%)
Dec 14, 2017	3.650	3.750	3.520	3.690	116,369	-0.07(-1.86%)
Dec 13, 2017	3.660	3.790	3.650	3.760	71,508	+0.11(+3.01%)
Dec 12, 2017	3.820	3.860	3.330	3.650	263,261	-0.16(-4.20%)
Dec 11, 2017	3.880	3.880	3.790	3.810	182,427	-0.06(-1.55%)
Dec 08, 2017	3.740	3.970	3.740	3.870	118,780	+0.07(+1.84%)
Dec 07, 2017	3.510	3.800	3.500	3.800	362,535	+0.55(+16.92%)
Dec 06, 2017	3.430	3.470	3.060	3.250	730,096	-0.44(-11.92%)
Dec 05, 2017	3.760	3.780	3.630	3.690	231,238	-0.11(-2.89%)
Dec 04, 2017	3.870	3.990	3.600	3.800	463,577	-0.25(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.