US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	5.888	5.889	5.886	5.887	+0.01(+0.11%)
Feb 25, 2011		5.880	5.880	5.880	-0.00(-0.00%)
Feb 24, 2011	5.881	5.881	5.879	5.880	-0.02(-0.26%)
Feb 23, 2011	5.895	5.896	5.894	5.896	+0.01(+0.09%)
Feb 22, 2011	5.889	5.890	5.887	5.890	-0.00(-0.07%)
Feb 21, 2011	5.893	5.894	5.892	5.894	+0.02(+0.37%)
Feb 18, 2011		5.873	5.873	5.873	-0.01(-0.17%)
Feb 17, 2011	5.885	5.885	5.882	5.883	+0.00(+0.06%)
Feb 15, 2011		5.879	5.879	5.879	+0.00(+0.00%)
Feb 14, 2011		5.879	5.879	5.879	+0.00(+0.00%)
Feb 13, 2011		5.879	5.879	5.879	-0.00(-0.05%)
Feb 10, 2011		5.882	5.882	5.882	+0.00(+0.05%)
Feb 08, 2011		5.879	5.879	5.879	-0.08(-1.28%)
Feb 07, 2011		5.955	5.955	5.955	+0.10(+1.66%)
Feb 03, 2011		5.857	5.857	5.857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.