Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	426.25	440.00	412.50	429.25	3,900	+8.50(+2.02%)
Feb 26, 2015	414.75	436.79	404.75	420.75	5,231	+12.00(+2.94%)
Feb 25, 2015	380.75	420.75	368.00	408.75	6,363	+28.00(+7.35%)
Feb 24, 2015	370.00	386.75	352.75	380.75	9,010	+8.25(+2.21%)
Feb 23, 2015	402.00	402.00	366.00	372.50	3,303	-31.75(-7.85%)
Feb 20, 2015	415.00	417.50	390.00	404.25	2,109	-10.00(-2.41%)
Feb 19, 2015	404.50	417.50	400.00	414.25	4,694	+9.00(+2.22%)
Feb 18, 2015	395.00	417.00	389.25	405.25	4,486	+8.50(+2.14%)
Feb 17, 2015	433.25	434.30	391.25	396.75	2,967	-38.25(-8.79%)
Feb 13, 2015	452.75	435.00	435.00	435.00	4,684	-19.25(-4.24%)
Feb 12, 2015	431.50	468.75	428.75	454.25	4,228	+27.25(+6.38%)
Feb 11, 2015	436.50	449.57	426.75	427.00	3,867	-4.50(-1.04%)
Feb 10, 2015	435.50	441.25	428.75	431.50	1,030	-3.00(-0.69%)
Feb 09, 2015	439.25	445.50	428.50	434.50	1,690	-0.25(-0.06%)
Feb 06, 2015	447.50	450.00	427.25	434.75	1,456	-13.75(-3.07%)
Feb 05, 2015	446.50	462.25	437.52	448.50	1,476	+4.00(+0.90%)
Feb 04, 2015	447.50	455.67	437.75	444.50	1,358	-5.75(-1.28%)
Feb 03, 2015	464.00	465.00	437.50	450.25	2,668	-13.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.