Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.29	43.47	42.44	42.49	7,642,384	-0.76(-1.76%)
Feb 28, 2012	43.50	43.58	42.85	43.25	3,897,010	-0.20(-0.46%)
Feb 27, 2012	42.97	43.91	42.85	43.45	4,883,264	+0.28(+0.64%)
Feb 24, 2012	42.85	43.58	42.72	43.17	5,190,062	+0.26(+0.60%)
Feb 23, 2012	42.98	42.98	42.21	42.91	6,923,518	-0.05(-0.12%)
Feb 22, 2012	42.59	43.18	42.56	42.96	6,209,841	+0.11(+0.27%)
Feb 21, 2012	42.60	43.00	42.33	42.85	8,091,382	+0.30(+0.71%)
Feb 17, 2012	42.03	42.68	41.83	42.54	10,280,614	+0.81(+1.94%)
Feb 16, 2012	41.90	42.16	41.52	41.73	12,845,328	-0.20(-0.48%)
Feb 15, 2012	43.61	43.74	41.73	41.94	11,246,693	-1.44(-3.32%)
Feb 14, 2012	43.23	43.59	42.88	43.38	5,872,233	-0.00(-0.01%)
Feb 13, 2012	43.17	43.44	42.74	43.38	6,888,541	+0.59(+1.39%)
Feb 10, 2012	42.93	42.93	42.37	42.79	7,524,692	-0.45(-1.04%)
Feb 09, 2012	43.95	43.98	43.06	43.24	11,439,159	-0.59(-1.36%)
Feb 08, 2012	44.12	44.36	43.62	43.83	7,935,155	-0.13(-0.29%)
Feb 07, 2012	43.89	44.10	43.04	43.96	8,087,012	-0.14(-0.32%)
Feb 06, 2012	44.43	44.51	43.84	44.10	5,724,483	-0.41(-0.91%)
Feb 03, 2012	44.46	44.74	44.30	44.51	6,267,242	+0.53(+1.20%)
Feb 02, 2012	43.92	44.34	43.76	43.98	6,554,332	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.