Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	204.51	205.35	200.70	201.35	6,305,716	-4.75(-2.31%)
Feb 27, 2023	207.81	208.66	203.77	206.10	12,503,768	+18.89(+10.09%)
Feb 24, 2023	184.58	187.76	183.64	187.21	3,494,046	+0.68(+0.36%)
Feb 23, 2023	185.87	186.86	184.04	186.53	3,239,104	+1.87(+1.01%)
Feb 22, 2023	186.86	187.66	183.41	184.66	6,027,379	-2.29(-1.22%)
Feb 21, 2023	192.41	193.14	186.88	186.95	4,624,699	-7.56(-3.89%)
Feb 17, 2023	191.84	194.55	191.59	194.51	7,320,917	+1.03(+0.53%)
Feb 16, 2023	192.67	195.91	192.45	193.48	3,497,763	-2.50(-1.28%)
Feb 15, 2023	194.53	195.99	192.42	195.98	2,984,807	-0.89(-0.45%)
Feb 14, 2023	198.63	198.69	194.52	196.87	2,253,736	-1.95(-0.98%)
Feb 13, 2023	197.72	201.60	197.35	198.82	4,244,448	+0.53(+0.27%)
Feb 10, 2023	195.12	198.86	194.68	198.28	2,721,987	+2.60(+1.33%)
Feb 09, 2023	200.83	201.31	195.34	195.69	3,098,718	-4.18(-2.09%)
Feb 08, 2023	201.05	202.22	199.27	199.87	1,870,761	-1.83(-0.91%)
Feb 07, 2023	199.77	202.99	199.31	201.70	2,147,746	+0.08(+0.04%)
Feb 06, 2023	201.68	202.99	200.78	201.62	1,726,203	-1.28(-0.63%)
Feb 03, 2023	203.18	205.40	202.23	202.91	2,220,088	-3.01(-1.46%)
Feb 02, 2023	200.70	207.34	199.68	205.92	3,571,476	+5.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.