Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.02	18.02	17.84	17.95	9,846	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,331	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.74	17.80	6,913	-0.05(-0.27%)
Feb 25, 2003	18.14	18.14	17.71	17.85	9,532	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,646	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,961	-0.13(-0.72%)
Feb 20, 2003	18.81	18.81	18.47	18.47	6,285	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,123	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.37	18.90	10,894	+0.29(+1.54%)
Feb 14, 2003	18.78	18.78	18.60	18.62	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.77	18.46	18.74	6,704	+0.36(+1.97%)
Feb 12, 2003	18.40	18.42	18.33	18.38	13,094	-0.01(-0.05%)
Feb 11, 2003	18.62	18.68	18.38	18.39	17,388	-0.26(-1.38%)
Feb 10, 2003	18.62	18.64	18.53	18.64	8,380	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.62	18.62	7,646	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,913	+0.18(+0.98%)
Feb 05, 2003	19.19	19.26	18.44	18.44	40,748	-0.62(-3.25%)
Feb 04, 2003	19.22	19.39	19.01	19.06	32,682	-0.23(-1.19%)
Feb 03, 2003	19.46	19.46	19.23	19.29	5,761	-0.17(-0.88%)
Jan 31, 2003	19.28	19.57	19.28	19.46	7,646	+0.25(+1.29%)
Jan 30, 2003	19.28	19.46	19.15	19.22	6,075	-0.19(-0.98%)
Jan 29, 2003	19.43	19.43	19.09	19.41	15,712	+0.12(+0.64%)
Jan 28, 2003	19.14	19.31	19.09	19.28	5,447	+0.18(+0.95%)
Jan 27, 2003	19.19	19.31	19.10	19.10	7,856	-0.09(-0.45%)
Jan 24, 2003	19.52	19.52	19.11	19.19	9,322	-0.37(-1.90%)
Jan 23, 2003	19.64	19.64	19.54	19.56	1,780	-0.08(-0.39%)
Jan 22, 2003	19.60	19.84	19.33	19.64	17,284	+0.15(+0.78%)
Jan 21, 2003	19.21	19.57	19.21	19.48	10,265	+0.28(+1.44%)
Jan 17, 2003	19.86	19.97	19.21	19.21	11,837	-0.78(-3.92%)
Jan 16, 2003	20.05	20.29	19.91	19.99	20,112	-0.04(-0.19%)
Jan 15, 2003	19.04	20.05	19.04	20.03	54,366	+1.00(+5.27%)
Jan 14, 2003	19.04	19.04	18.96	19.03	4,399	+0.05(+0.25%)
Jan 13, 2003	19.04	19.11	18.95	18.98	9,427	-0.07(-0.35%)
Jan 10, 2003	19.12	19.12	19.04	19.04	4,923	-0.09(-0.45%)
Jan 09, 2003	18.85	19.19	18.85	19.13	63,899	+0.28(+1.47%)
Jan 08, 2003	19.32	19.32	18.81	18.85	8,799	-0.48(-2.47%)
Jan 07, 2003	19.57	19.57	19.25	19.33	6,913	-0.31(-1.56%)
Jan 06, 2003	19.49	19.64	19.37	19.64	1,885	+0.26(+1.33%)
Jan 03, 2003	19.52	19.59	19.30	19.38	7,856	-0.29(-1.46%)
Jan 02, 2003	19.38	19.67	19.28	19.67	6,599	+0.38(+1.98%)
Dec 31, 2002	19.84	19.84	19.28	19.28	10,475	-0.57(-2.88%)
Dec 30, 2002	19.76	20.00	19.68	19.86	14,246	-0.05(-0.24%)
Dec 27, 2002	20.09	20.26	19.90	19.90	4,504	-0.20(-1.00%)
Dec 26, 2002	19.98	20.14	19.96	20.10	1,152	+0.06(+0.29%)
Dec 24, 2002	20.19	20.19	20.05	20.05	1,361	+0.00(+0.00%)
Dec 23, 2002	19.81	20.06	19.73	20.05	9,741	+0.00(+0.00%)
Dec 20, 2002	19.19	20.05	19.19	20.05	16,446	+0.92(+4.79%)
Dec 19, 2002	19.62	19.71	19.00	19.13	10,684	-0.44(-2.24%)
Dec 18, 2002	19.67	19.67	19.57	19.57	942	-0.23(-1.16%)
Dec 17, 2002	20.05	20.05	19.58	19.80	4,609	-0.20(-1.00%)
Dec 16, 2002	19.96	20.05	19.74	20.00	8,065	+0.05(+0.24%)
Dec 13, 2002	20.03	20.05	19.95	19.95	3,980	-0.01(-0.05%)
Dec 12, 2002	20.29	20.29	19.96	19.96	5,342	-0.22(-1.09%)
Dec 11, 2002	19.87	20.43	19.87	20.18	9,741	+0.34(+1.73%)
Dec 10, 2002	18.90	19.97	18.90	19.84	10,580	+0.84(+4.42%)
Dec 09, 2002	18.56	19.00	18.56	19.00	13,408	+0.31(+1.63%)
Dec 06, 2002	18.68	18.77	18.60	18.69	4,294	-0.02(-0.10%)
Dec 05, 2002	18.71	18.93	18.66	18.71	30,797	-0.05(-0.25%)
Dec 04, 2002	18.87	18.91	18.62	18.76	3,980	-0.02(-0.10%)
Dec 03, 2002	18.62	18.90	18.53	18.78	14,874	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.