Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.79	11.81	11.66	11.74	6,311,689	-0.00(-0.02%)
Feb 26, 2004	11.75	11.81	11.71	11.75	4,007,464	-0.05(-0.44%)
Feb 25, 2004	11.80	11.87	11.75	11.80	3,401,603	+0.00(+0.02%)
Feb 24, 2004	11.76	11.81	11.70	11.80	5,016,511	+0.00(+0.02%)
Feb 23, 2004	11.84	11.86	11.76	11.79	3,565,261	-0.05(-0.39%)
Feb 20, 2004	11.89	11.91	11.81	11.84	3,399,435	-0.01(-0.05%)
Feb 19, 2004	11.89	11.94	11.80	11.85	3,947,853	+0.03(+0.26%)
Feb 18, 2004	11.75	11.92	11.75	11.81	4,178,709	+0.00(+0.03%)
Feb 17, 2004	11.92	11.92	11.66	11.81	10,506,114	-0.15(-1.30%)
Feb 13, 2004	12.08	12.11	11.95	11.96	6,140,985	-0.13(-1.08%)
Feb 12, 2004	12.19	12.20	12.10	12.10	2,276,044	-0.11(-0.91%)
Feb 11, 2004	12.11	12.23	12.05	12.21	4,101,215	+0.08(+0.70%)
Feb 10, 2004	12.02	12.14	12.01	12.12	3,772,815	+0.06(+0.52%)
Feb 09, 2004	11.98	12.13	11.97	12.06	3,939,725	+0.09(+0.73%)
Feb 06, 2004	11.87	11.99	11.80	11.97	3,544,668	+0.10(+0.87%)
Feb 05, 2004	11.82	11.94	11.76	11.87	4,748,263	+0.08(+0.66%)
Feb 04, 2004	11.76	11.88	11.74	11.79	5,419,154	-0.03(-0.28%)
Feb 03, 2004	11.82	11.99	11.81	11.82	5,510,196	-0.01(-0.05%)
Feb 02, 2004	11.87	11.93	11.74	11.83	6,194,093	-0.05(-0.45%)
Jan 30, 2004	11.96	11.96	11.79	11.88	7,167,915	-0.08(-0.63%)
Jan 29, 2004	12.02	12.07	11.96	11.96	9,439,083	-0.05(-0.45%)
Jan 28, 2004	12.14	12.15	12.01	12.01	10,476,309	-0.22(-1.80%)
Jan 27, 2004	12.24	12.31	12.16	12.23	5,131,939	-0.01(-0.06%)
Jan 26, 2004	12.09	12.25	12.07	12.24	3,741,926	+0.13(+1.07%)
Jan 23, 2004	12.36	12.37	12.07	12.11	8,100,551	-0.28(-2.28%)
Jan 22, 2004	12.35	12.44	12.29	12.39	6,227,692	+0.03(+0.22%)
Jan 21, 2004	12.18	12.41	12.10	12.37	11,042,068	+0.11(+0.87%)
Jan 20, 2004	12.30	12.32	12.22	12.26	4,621,996	-0.06(-0.48%)
Jan 16, 2004	12.43	12.44	12.29	12.32	5,835,887	-0.11(-0.89%)
Jan 15, 2004	12.43	12.48	12.35	12.43	3,959,234	+0.00(+0.00%)
Jan 14, 2004	12.41	12.45	12.33	12.43	3,194,591	+0.05(+0.43%)
Jan 13, 2004	12.36	12.41	12.25	12.37	5,535,666	+0.00(+0.00%)
Jan 12, 2004	12.23	12.38	12.21	12.37	4,889,161	+0.10(+0.80%)
Jan 09, 2004	12.35	12.41	12.24	12.28	5,795,785	-0.10(-0.82%)
Jan 08, 2004	12.36	12.45	12.33	12.38	6,620,580	-0.01(-0.07%)
Jan 07, 2004	12.32	12.41	12.11	12.39	12,595,740	-0.25(-1.97%)
Jan 06, 2004	12.69	12.72	12.56	12.64	4,808,415	-0.15(-1.17%)
Jan 05, 2004	12.76	12.79	12.70	12.79	4,010,716	+0.04(+0.29%)
Jan 02, 2004	12.80	12.84	12.67	12.75	5,633,752	-0.07(-0.56%)
Dec 31, 2003	12.75	12.82	12.75	12.82	3,394,016	+0.04(+0.33%)
Dec 30, 2003	12.78	12.80	12.73	12.78	2,913,879	-0.04(-0.35%)
Dec 29, 2003	12.70	12.82	12.66	12.82	4,502,233	+0.14(+1.13%)
Dec 26, 2003	12.64	12.73	12.64	12.68	1,087,082	+0.03(+0.22%)
Dec 24, 2003	12.62	12.69	12.59	12.65	1,694,569	-0.01(-0.07%)
Dec 23, 2003	12.63	12.68	12.62	12.66	4,754,224	-0.00(-0.03%)
Dec 22, 2003	12.52	12.69	12.52	12.66	5,443,540	+0.14(+1.13%)
Dec 19, 2003	12.50	12.57	12.49	12.52	5,818,545	-0.02(-0.13%)
Dec 18, 2003	12.49	12.60	12.45	12.54	6,966,864	+0.03(+0.24%)
Dec 17, 2003	12.35	12.51	12.31	12.51	4,920,050	+0.12(+0.97%)
Dec 16, 2003	12.28	12.41	12.28	12.39	4,258,371	+0.03(+0.21%)
Dec 15, 2003	12.42	12.46	12.33	12.36	6,070,536	-0.06(-0.46%)
Dec 12, 2003	12.32	12.43	12.32	12.42	5,032,768	+0.07(+0.55%)
Dec 11, 2003	12.25	12.35	12.24	12.35	5,613,701	+0.09(+0.72%)
Dec 10, 2003	12.21	12.26	12.19	12.26	6,523,577	+0.07(+0.56%)
Dec 09, 2003	12.06	12.24	12.06	12.20	7,765,648	+0.14(+1.15%)
Dec 08, 2003	12.01	12.06	11.99	12.06	5,492,854	-0.02(-0.15%)
Dec 05, 2003	12.05	12.27	12.05	12.08	6,890,454	+0.04(+0.29%)
Dec 04, 2003	11.95	12.06	11.94	12.04	6,868,236	+0.09(+0.76%)
Dec 03, 2003	11.88	11.97	11.87	11.95	3,754,390	+0.04(+0.34%)
Dec 02, 2003	11.92	11.94	11.91	11.91	6,125,270	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.