Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.82	22.83	22.51	22.54	246,417	-0.28(-1.24%)
Feb 25, 2005	22.56	22.84	22.47	22.83	292,532	+0.25(+1.11%)
Feb 24, 2005	22.49	22.58	22.46	22.58	246,945	+0.02(+0.10%)
Feb 23, 2005	22.63	22.66	22.33	22.56	330,199	-0.07(-0.33%)
Feb 22, 2005	23.18	23.18	22.63	22.63	260,850	-0.59(-2.52%)
Feb 18, 2005	23.36	23.36	23.09	23.21	260,322	-0.14(-0.61%)
Feb 17, 2005	23.53	23.56	23.16	23.36	307,493	-0.16(-0.70%)
Feb 16, 2005	23.41	23.61	23.37	23.52	282,851	+0.18(+0.78%)
Feb 15, 2005	23.48	23.48	23.21	23.34	247,825	-0.12(-0.53%)
Feb 14, 2005	23.21	23.50	23.17	23.46	510,083	+0.22(+0.95%)
Feb 11, 2005	23.27	23.42	22.87	23.24	797,512	-0.44(-1.85%)
Feb 10, 2005	23.65	23.74	23.46	23.68	379,658	-0.09(-0.38%)
Feb 09, 2005	23.93	23.93	23.66	23.77	430,702	-0.16(-0.66%)
Feb 08, 2005	23.83	23.93	23.66	23.93	191,149	+0.04(+0.17%)
Feb 07, 2005	23.62	23.95	23.62	23.89	487,906	+0.26(+1.08%)
Feb 04, 2005	23.46	23.63	23.46	23.63	292,884	+0.17(+0.73%)
Feb 03, 2005	23.48	23.48	23.34	23.46	154,010	-0.02(-0.10%)
Feb 02, 2005	23.53	23.56	23.44	23.49	199,950	-0.01(-0.02%)
Feb 01, 2005	23.38	23.58	23.33	23.49	343,576	-0.01(-0.05%)
Jan 31, 2005	23.57	23.69	23.41	23.50	190,269	-0.07(-0.29%)
Jan 28, 2005	23.58	23.68	23.33	23.57	455,520	-0.03(-0.12%)
Jan 27, 2005	23.44	23.73	23.41	23.60	516,772	+0.16(+0.68%)
Jan 26, 2005	22.96	23.52	22.96	23.44	528,565	+0.52(+2.28%)
Jan 25, 2005	23.02	23.28	22.91	22.92	317,702	-0.13(-0.57%)
Jan 24, 2005	23.00	23.23	22.87	23.05	413,277	+0.05(+0.22%)
Jan 21, 2005	23.07	23.26	22.98	23.00	203,998	-0.07(-0.32%)
Jan 20, 2005	23.24	23.24	22.84	23.07	296,756	-0.19(-0.81%)
Jan 19, 2005	23.09	23.39	23.09	23.26	366,457	+0.14(+0.59%)
Jan 18, 2005	23.21	23.21	22.98	23.12	309,077	-0.12(-0.51%)
Jan 14, 2005	22.69	23.44	22.69	23.24	845,915	+0.56(+2.48%)
Jan 13, 2005	22.29	22.78	22.26	22.68	595,450	+0.36(+1.60%)
Jan 12, 2005	21.96	22.33	21.95	22.32	404,124	+0.35(+1.58%)
Jan 11, 2005	21.80	22.04	21.66	21.98	397,964	+0.15(+0.68%)
Jan 10, 2005	21.50	21.86	21.50	21.83	497,587	+0.32(+1.51%)
Jan 07, 2005	21.16	21.92	21.16	21.50	648,781	+0.39(+1.86%)
Jan 06, 2005	20.87	21.15	20.85	21.11	277,747	+0.24(+1.14%)
Jan 05, 2005	20.45	21.09	20.37	20.87	826,202	+0.51(+2.48%)
Jan 04, 2005	20.67	20.74	20.25	20.37	545,286	-0.33(-1.59%)
Jan 03, 2005	20.88	21.07	20.68	20.70	320,870	-0.18(-0.87%)
Dec 31, 2004	20.85	20.99	20.84	20.88	198,718	-0.06(-0.27%)
Dec 30, 2004	20.74	21.01	20.74	20.94	276,867	+0.15(+0.71%)
Dec 29, 2004	20.74	20.81	20.71	20.79	98,918	+0.02(+0.11%)
Dec 28, 2004	20.62	20.85	20.62	20.77	220,543	+0.10(+0.50%)
Dec 27, 2004	20.67	20.75	20.54	20.66	184,637	-0.01(-0.03%)
Dec 23, 2004	20.67	20.73	20.59	20.67	202,942	-0.01(-0.03%)
Dec 22, 2004	20.68	20.70	20.64	20.67	440,031	-0.01(-0.05%)
Dec 21, 2004	20.46	20.69	20.40	20.69	328,791	+0.22(+1.05%)
Dec 20, 2004	20.65	20.68	20.42	20.47	164,747	-0.15(-0.74%)
Dec 17, 2004	20.17	20.62	20.03	20.62	270,531	+0.45(+2.25%)
Dec 16, 2004	20.11	20.23	20.01	20.17	141,513	+0.07(+0.34%)
Dec 15, 2004	20.04	20.24	20.00	20.10	305,733	+0.05(+0.26%)
Dec 14, 2004	19.94	20.11	19.92	20.05	166,859	+0.08(+0.40%)
Dec 13, 2004	19.91	20.08	19.91	19.97	192,733	+0.05(+0.26%)
Dec 10, 2004	20.00	20.06	19.87	19.92	225,471	-0.08(-0.40%)
Dec 09, 2004	20.04	20.09	19.86	20.00	231,104	-0.03(-0.17%)
Dec 08, 2004	20.08	20.17	19.91	20.03	110,535	-0.02(-0.08%)
Dec 07, 2004	20.28	20.34	20.03	20.05	137,289	-0.24(-1.20%)
Dec 06, 2004	20.25	20.37	20.17	20.29	116,344	+0.10(+0.48%)
Dec 03, 2004	20.38	20.44	20.15	20.20	153,834	-0.14(-0.70%)
Dec 02, 2004	20.55	20.60	20.30	20.34	209,982	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.