Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.29	43.47	42.44	42.49	7,642,384	-0.76(-1.76%)
Feb 28, 2012	43.50	43.58	42.85	43.25	3,897,010	-0.20(-0.46%)
Feb 27, 2012	42.97	43.91	42.85	43.45	4,883,264	+0.28(+0.64%)
Feb 24, 2012	42.85	43.58	42.72	43.17	5,190,062	+0.26(+0.60%)
Feb 23, 2012	42.98	42.98	42.21	42.91	6,923,518	-0.05(-0.12%)
Feb 22, 2012	42.59	43.18	42.56	42.96	6,209,841	+0.11(+0.27%)
Feb 21, 2012	42.60	43.00	42.33	42.85	8,091,382	+0.30(+0.71%)
Feb 17, 2012	42.03	42.68	41.83	42.54	10,280,614	+0.81(+1.94%)
Feb 16, 2012	41.90	42.16	41.52	41.73	12,845,328	-0.20(-0.48%)
Feb 15, 2012	43.61	43.74	41.73	41.94	11,246,693	-1.44(-3.32%)
Feb 14, 2012	43.23	43.59	42.88	43.38	5,872,233	-0.00(-0.01%)
Feb 13, 2012	43.17	43.44	42.74	43.38	6,888,541	+0.59(+1.39%)
Feb 10, 2012	42.93	42.93	42.37	42.79	7,524,692	-0.45(-1.04%)
Feb 09, 2012	43.95	43.98	43.06	43.24	11,439,159	-0.59(-1.36%)
Feb 08, 2012	44.12	44.36	43.62	43.83	7,935,155	-0.13(-0.29%)
Feb 07, 2012	43.89	44.10	43.04	43.96	8,087,012	-0.14(-0.32%)
Feb 06, 2012	44.43	44.51	43.84	44.10	5,724,483	-0.41(-0.91%)
Feb 03, 2012	44.46	44.74	44.30	44.51	6,267,242	+0.53(+1.20%)
Feb 02, 2012	43.92	44.34	43.76	43.98	6,554,332	-0.04(-0.10%)
Feb 01, 2012	44.28	45.00	43.97	44.02	11,951,144	+0.20(+0.46%)
Jan 31, 2012	44.34	44.34	43.55	43.82	7,499,341	-0.13(-0.29%)
Jan 30, 2012	43.56	44.08	43.45	43.94	8,588,963	-0.10(-0.23%)
Jan 27, 2012	43.53	44.17	43.39	44.04	7,572,269	+0.47(+1.07%)
Jan 26, 2012	43.57	44.39	43.51	43.57	7,464,106	+0.02(+0.04%)
Jan 25, 2012	42.41	43.66	42.19	43.56	8,740,896	+0.93(+2.18%)
Jan 24, 2012	41.83	42.87	41.74	42.63	10,822,230	-0.00(-0.01%)
Jan 23, 2012	43.44	43.48	42.45	42.63	6,871,181	-0.62(-1.44%)
Jan 20, 2012	43.20	43.53	42.85	43.25	8,495,083	+0.25(+0.59%)
Jan 19, 2012	43.32	44.01	42.97	43.00	12,808,556	+0.90(+2.15%)
Jan 18, 2012	42.03	42.67	41.88	42.09	10,117,594	+0.12(+0.29%)
Jan 17, 2012	42.62	42.62	41.73	41.97	7,654,543	-0.09(-0.21%)
Jan 13, 2012	42.25	42.25	41.42	42.06	6,640,208	-0.51(-1.19%)
Jan 12, 2012	43.03	43.12	42.38	42.57	6,646,099	-0.36(-0.83%)
Jan 11, 2012	42.58	43.08	42.50	42.92	5,288,596	+0.24(+0.56%)
Jan 10, 2012	42.41	43.13	42.36	42.69	8,608,501	+0.72(+1.71%)
Jan 09, 2012	41.46	42.02	41.14	41.97	6,091,824	+0.75(+1.82%)
Jan 06, 2012	41.55	41.63	41.03	41.22	4,812,969	-0.18(-0.43%)
Jan 05, 2012	41.37	41.68	41.35	41.39	7,776,930	-0.30(-0.73%)
Jan 04, 2012	41.14	41.85	41.12	41.70	5,145,106	+1.09(+2.68%)
Dec 30, 2011	40.38	40.86	40.38	40.61	4,416,682	+0.23(+0.56%)
Dec 29, 2011	40.25	40.46	40.04	40.38	3,148,415	+0.34(+0.84%)
Dec 28, 2011	40.51	40.63	39.91	40.04	3,192,633	-0.47(-1.15%)
Dec 27, 2011	40.52	40.73	40.32	40.51	2,528,792	+0.06(+0.15%)
Dec 23, 2011	40.09	40.64	40.06	40.45	4,055,208	+0.96(+2.44%)
Dec 21, 2011	38.89	39.53	38.30	39.49	9,386,472	+0.70(+1.80%)
Dec 20, 2011	38.47	38.97	38.35	38.79	7,204,485	+1.04(+2.75%)
Dec 19, 2011	38.38	38.68	37.67	37.75	7,290,395	-0.53(-1.39%)
Dec 16, 2011	38.25	38.73	38.04	38.28	12,869,301	+0.42(+1.10%)
Dec 15, 2011	38.33	38.49	37.50	37.87	8,273,431	+0.07(+0.17%)
Dec 14, 2011	37.92	38.27	37.68	37.80	10,413,184	-0.60(-1.57%)
Dec 13, 2011	39.03	39.48	38.16	38.40	7,917,579	-0.16(-0.41%)
Dec 12, 2011	38.63	38.92	38.25	38.56	4,649,544	-0.44(-1.13%)
Dec 09, 2011	38.54	39.14	38.30	39.00	6,721,182	+0.53(+1.37%)
Dec 08, 2011	39.18	39.18	38.33	38.47	8,209,994	-0.82(-2.10%)
Dec 07, 2011	39.30	39.52	38.71	39.30	5,969,163	-0.12(-0.31%)
Dec 06, 2011	40.28	40.31	38.86	39.42	8,808,570	-0.67(-1.67%)
Dec 05, 2011	40.05	40.63	39.75	40.09	6,369,770	+0.73(+1.85%)
Dec 02, 2011	39.86	40.16	39.25	39.36	7,184,722	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.