Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.67	182.26	177.12	181.08	155,050	-1.99(-1.09%)
Feb 27, 2020	189.49	190.72	183.06	183.06	131,837	-9.16(-4.77%)
Feb 26, 2020	191.34	196.15	190.98	192.22	92,203	+1.81(+0.95%)
Feb 25, 2020	197.26	197.26	189.15	190.41	73,420	-6.51(-3.31%)
Feb 24, 2020	192.93	197.82	192.33	196.92	98,051	-0.88(-0.44%)
Feb 21, 2020	199.63	199.63	196.79	197.80	65,160	-2.25(-1.13%)
Feb 20, 2020	202.89	204.09	198.88	200.05	38,557	-4.23(-2.07%)
Feb 19, 2020	205.18	205.39	203.53	204.28	37,506	-0.20(-0.10%)
Feb 18, 2020	202.87	204.67	201.15	204.48	49,747	+1.04(+0.51%)
Feb 14, 2020	204.77	205.38	202.53	203.44	51,512	-1.40(-0.69%)
Feb 13, 2020	199.95	205.15	199.95	204.84	71,237	+4.00(+1.99%)
Feb 12, 2020	199.80	201.55	198.40	200.85	72,307	+1.80(+0.91%)
Feb 11, 2020	198.61	201.59	197.01	199.05	53,745	+0.42(+0.21%)
Feb 10, 2020	196.34	198.93	196.34	198.63	53,203	+2.15(+1.10%)
Feb 07, 2020	195.74	198.30	195.74	196.47	68,751	-2.27(-1.14%)
Feb 06, 2020	201.79	201.79	198.34	198.74	47,285	-3.10(-1.54%)
Feb 05, 2020	201.23	202.63	197.38	201.84	64,270	+1.97(+0.98%)
Feb 04, 2020	202.43	203.94	199.88	199.88	70,418	-1.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.