Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.37	22.36	22.93	414,400	-0.08(-0.35%)
Feb 25, 2021	24.26	24.26	22.93	23.01	190,344	-1.15(-4.76%)
Feb 24, 2021	24.44	24.58	23.56	24.16	276,368	+0.10(+0.42%)
Feb 23, 2021	23.32	24.29	23.08	24.06	290,728	+0.37(+1.56%)
Feb 22, 2021	22.91	23.80	22.88	23.69	393,391	+0.78(+3.40%)
Feb 19, 2021	22.65	23.32	22.42	22.91	305,600	+0.47(+2.09%)
Feb 18, 2021	22.66	22.80	22.18	22.44	136,199	-0.50(-2.18%)
Feb 17, 2021	22.59	23.46	22.43	22.94	219,488	+0.16(+0.70%)
Feb 16, 2021	23.57	23.97	22.65	22.78	195,835	-0.72(-3.06%)
Feb 12, 2021	23.26	23.57	22.90	23.50	174,200	+0.25(+1.08%)
Feb 11, 2021	22.35	23.25	22.35	23.25	277,758	+0.89(+3.98%)
Feb 10, 2021	23.19	23.39	22.26	22.36	628,837	-0.55(-2.40%)
Feb 09, 2021	23.33	23.48	22.69	22.91	228,516	-0.64(-2.72%)
Feb 08, 2021	23.55	24.09	22.80	23.55	659,656	+0.10(+0.43%)
Feb 05, 2021	25.00	25.60	22.25	23.45	1,694,000	+3.56(+17.90%)
Feb 04, 2021	19.34	20.10	19.11	19.89	293,289	+0.68(+3.54%)
Feb 03, 2021	19.90	20.33	19.07	19.21	151,871	-0.47(-2.39%)
Feb 02, 2021	19.46	20.30	19.11	19.68	1,633,377	+0.39(+2.02%)
Feb 01, 2021	19.54	19.89	19.20	19.29	373,734	-0.07(-0.36%)
Jan 29, 2021	19.34	19.92	19.05	19.36	316,900	+0.19(+0.99%)
Jan 28, 2021	20.98	21.13	19.06	19.17	271,422	-1.65(-7.93%)
Jan 27, 2021	20.86	21.69	20.46	20.82	475,548	-0.06(-0.29%)
Jan 26, 2021	20.26	21.00	19.80	20.88	248,955	+0.90(+4.50%)
Jan 25, 2021	19.82	20.82	19.67	19.98	263,129	-0.29(-1.43%)
Jan 22, 2021	19.48	20.34	18.93	20.27	733,200	+0.55(+2.79%)
Jan 21, 2021	19.18	19.82	19.00	19.72	253,584	+0.60(+3.14%)
Jan 20, 2021	19.17	19.53	18.67	19.12	223,113	-0.04(-0.21%)
Jan 19, 2021	18.70	19.22	18.53	19.16	299,372	+0.70(+3.79%)
Jan 15, 2021	18.56	18.73	18.22	18.46	260,400	-0.33(-1.76%)
Jan 14, 2021	18.15	19.12	18.15	18.79	247,948	+0.67(+3.70%)
Jan 13, 2021	18.79	18.90	17.80	18.12	152,161	-0.70(-3.72%)
Jan 12, 2021	18.55	18.85	18.32	18.82	123,857	+0.37(+2.01%)
Jan 11, 2021	18.25	18.68	17.02	18.45	129,364	+0.07(+0.38%)
Jan 08, 2021	19.08	19.08	17.88	18.38	346,800	-0.58(-3.06%)
Jan 07, 2021	18.43	19.12	17.75	18.96	248,234	+0.53(+2.88%)
Jan 06, 2021	17.89	18.66	17.88	18.43	302,273	+0.79(+4.48%)
Jan 05, 2021	16.99	17.78	16.97	17.64	1,055,651	+0.65(+3.83%)
Jan 04, 2021	16.73	17.04	16.60	16.99	348,131	+0.31(+1.86%)
Dec 31, 2020		16.68	16.68	16.68	187,191	+0.15(+0.91%)
Dec 30, 2020	16.00	16.58	15.89	16.53	187,191	+0.56(+3.51%)
Dec 29, 2020	16.17	16.18	15.73	15.97	1,402,349	-0.18(-1.11%)
Dec 28, 2020	16.36	16.57	16.07	16.15	342,457	-0.10(-0.62%)
Dec 24, 2020	16.33	16.48	16.16	16.25	1,890,000	-0.05(-0.31%)
Dec 23, 2020	16.32	16.72	16.00	16.30	134,766	-0.03(-0.18%)
Dec 22, 2020	16.39	16.56	16.09	16.33	209,746	-0.05(-0.31%)
Dec 21, 2020	16.68	16.68	15.90	16.38	196,685	-0.66(-3.87%)
Dec 18, 2020	17.09	17.54	16.18	17.04	1,607,600	-0.01(-0.06%)
Dec 17, 2020	16.77	17.07	16.51	17.05	278,389	+0.36(+2.16%)
Dec 16, 2020	16.84	16.90	16.54	16.69	228,899	-0.03(-0.18%)
Dec 15, 2020	16.38	16.72	16.24	16.72	380,199	+0.46(+2.83%)
Dec 14, 2020	16.35	16.45	16.01	16.26	190,965	+0.10(+0.62%)
Dec 11, 2020	16.35	16.63	16.11	16.16	200,100	-0.34(-2.06%)
Dec 10, 2020	16.29	16.65	15.95	16.50	260,346	+0.04(+0.24%)
Dec 09, 2020	16.94	17.10	16.33	16.46	218,043	-0.30(-1.79%)
Dec 08, 2020	16.30	16.77	16.22	16.76	343,848	+0.33(+2.01%)
Dec 07, 2020	16.40	16.90	16.00	16.43	253,888	-0.06(-0.36%)
Dec 04, 2020	16.24	16.52	15.65	16.49	277,600	+0.56(+3.52%)
Dec 03, 2020	16.25	16.53	15.79	15.93	405,083	-0.33(-2.03%)
Dec 02, 2020	16.40	16.56	16.09	16.26	417,088	-0.24(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.