Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.800	1.750	1.800	3,511	+0.05(+2.86%)
Feb 25, 2022	1.810	1.820	1.750	1.750	12,504	-0.06(-3.31%)
Feb 24, 2022	1.880	1.880	1.810	1.810	2,910	-0.07(-3.72%)
Feb 23, 2022	1.880	1.880	1.850	1.880	2,106	+0.07(+3.87%)
Feb 22, 2022	1.780	1.910	1.780	1.810	72,539	-0.09(-4.74%)
Feb 18, 2022				1.900	0	+0.09(+4.97%)
Feb 17, 2022	1.870	1.870	1.810	1.810	15,847	-0.08(-4.23%)
Feb 16, 2022	1.890	1.900	1.880	1.890	1,800	+0.02(+1.07%)
Feb 15, 2022	1.890	1.910	1.860	1.870	10,500	+0.00(+0.00%)
Feb 14, 2022	1.880	1.880	1.840	1.870	5,070	-0.03(-1.58%)
Feb 11, 2022	1.900	1.900	1.870	1.900	2,220	+0.00(+0.00%)
Feb 10, 2022	1.880	1.900	1.880	1.900	4,947	+0.05(+2.70%)
Feb 09, 2022	1.850	1.880	1.850	1.850	13,260	-0.02(-1.07%)
Feb 08, 2022	1.800	1.870	1.800	1.870	2,930	+0.04(+2.19%)
Feb 07, 2022	1.800	1.830	1.800	1.830	15,800	+0.00(+0.00%)
Feb 04, 2022	1.850	1.850	1.830	1.830	3,500	-0.02(-1.08%)
Feb 02, 2022	1.810	1.860	1.810	1.850	16,300	-0.01(-0.54%)
Feb 01, 2022	1.820	1.890	1.820	1.860	12,885	+0.09(+5.08%)
Jan 31, 2022	1.810	1.830	1.770	1.770	8,195	-0.03(-1.67%)
Jan 28, 2022	1.810	1.810	1.780	1.800	14,253	-0.01(-0.55%)
Jan 27, 2022	1.810	1.810	1.810	1.810	3,307	+0.00(+0.00%)
Jan 26, 2022	1.850	1.850	1.800	1.810	10,870	-0.01(-0.55%)
Jan 25, 2022	1.800	1.820	1.780	1.820	11,740	+0.04(+2.25%)
Jan 24, 2022	1.800	1.800	1.710	1.780	33,040	-0.06(-3.26%)
Jan 21, 2022	1.860	1.870	1.820	1.840	36,500	-0.04(-2.13%)
Jan 20, 2022	1.870	1.880	1.860	1.880	1,100	-0.01(-0.53%)
Jan 19, 2022	1.890	1.890	1.890	1.890	122	+0.03(+1.61%)
Jan 18, 2022	1.900	1.900	1.850	1.860	20,493	-0.06(-3.12%)
Jan 17, 2022	1.790	1.920	1.790	1.920	17,069	-0.02(-1.03%)
Jan 14, 2022	1.900	1.940	1.880	1.940	36,316	-0.02(-1.02%)
Jan 13, 2022	2.000	2.000	1.870	1.960	45,279	-0.07(-3.45%)
Jan 12, 2022	2.070	2.070	2.030	2.030	1,572	-0.04(-1.93%)
Jan 11, 2022	2.080	2.080	2.040	2.070	5,200	+0.00(+0.00%)
Jan 10, 2022	2.170	2.170	2.070	2.070	2,200	-0.01(-0.48%)
Jan 07, 2022	2.290	2.290	2.060	2.080	12,277	-0.06(-2.80%)
Jan 06, 2022	2.140	2.140	2.140	2.140	600	+0.02(+0.94%)
Jan 05, 2022	2.120	2.140	2.120	2.120	1,305	+0.05(+2.42%)
Jan 04, 2022	2.000	2.070	2.000	2.070	5,600	+0.07(+3.50%)
Dec 31, 2021		2.000	2.000	2.000	0	-0.03(-1.48%)
Dec 30, 2021	2.060	2.060	1.930	2.030	17,919	-0.03(-1.46%)
Dec 29, 2021	2.100	2.100	2.060	2.060	4,086	+0.02(+0.98%)
Dec 24, 2021		2.040	2.040	2.040	0	-0.01(-0.49%)
Dec 23, 2021	2.060	2.060	2.030	2.050	3,956	+0.05(+2.50%)
Dec 22, 2021	2.030	2.030	2.000	2.000	8,150	+0.02(+1.01%)
Dec 21, 2021	2.080	2.080	1.950	1.980	3,029	-0.13(-6.16%)
Dec 20, 2021	2.110	2.110	2.110	2.110	1,300	+0.02(+0.96%)
Dec 17, 2021	2.080	2.090	2.080	2.090	2,200	+0.00(+0.00%)
Dec 16, 2021	2.000	2.090	2.000	2.090	23,290	+0.09(+4.50%)
Dec 15, 2021	1.950	2.000	1.950	2.000	14,700	+0.04(+2.04%)
Dec 14, 2021	2.040	2.040	1.960	1.960	5,792	-0.08(-3.92%)
Dec 13, 2021	2.130	2.150	2.040	2.040	19,886	-0.11(-5.12%)
Dec 10, 2021	2.180	2.190	2.150	2.150	31,757	-0.05(-2.27%)
Dec 09, 2021	2.220	2.230	2.190	2.200	11,885	+0.00(+0.00%)
Dec 08, 2021	2.200	2.210	2.120	2.200	22,016	+0.00(+0.00%)
Dec 07, 2021	2.260	2.260	2.160	2.200	21,159	-0.08(-3.51%)
Dec 06, 2021	2.300	2.300	2.250	2.280	2,600	+0.00(+0.00%)
Dec 03, 2021	2.290	2.290	2.270	2.280	2,150	-0.01(-0.44%)
Dec 02, 2021	2.260	2.290	2.260	2.290	5,451	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.