Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.70	197.19	194.06	194.35	60,468	-0.28(-0.14%)
Feb 27, 2023	197.11	198.07	193.75	194.63	54,286	-0.06(-0.03%)
Feb 24, 2023	193.56	195.08	191.91	194.69	59,900	-1.02(-0.52%)
Feb 23, 2023	199.40	200.55	195.58	195.71	77,270	-2.76(-1.39%)
Feb 22, 2023	197.81	200.13	195.44	198.47	73,160	+2.40(+1.22%)
Feb 21, 2023	197.30	198.57	195.31	196.08	87,641	-3.11(-1.56%)
Feb 17, 2023	199.53	201.03	197.47	199.19	87,917	+0.93(+0.47%)
Feb 16, 2023	196.37	200.74	195.21	198.26	56,989	-0.60(-0.30%)
Feb 15, 2023	195.47	198.86	194.77	198.86	75,699	+1.80(+0.92%)
Feb 14, 2023	198.50	199.35	196.31	197.06	62,262	-2.92(-1.46%)
Feb 13, 2023	196.15	199.98	194.58	199.98	55,796	+3.99(+2.04%)
Feb 10, 2023	192.79	196.96	192.69	195.99	43,411	+2.25(+1.16%)
Feb 09, 2023	202.40	202.40	193.74	193.74	63,172	-5.40(-2.71%)
Feb 08, 2023	201.35	202.22	197.56	199.14	85,813	-1.70(-0.85%)
Feb 07, 2023	197.51	200.97	195.67	200.84	68,842	+1.59(+0.80%)
Feb 06, 2023	202.90	202.90	198.72	199.25	61,008	-3.78(-1.86%)
Feb 03, 2023	201.32	203.73	199.72	203.02	74,231	-0.53(-0.26%)
Feb 02, 2023	198.07	203.55	197.59	203.55	98,414	+4.82(+2.42%)
Feb 01, 2023	195.25	200.88	194.67	198.73	60,235	+2.09(+1.06%)
Jan 31, 2023	194.71	197.77	194.71	196.64	71,035	+3.00(+1.55%)
Jan 30, 2023	193.74	197.13	193.14	193.64	64,490	-1.05(-0.54%)
Jan 27, 2023	195.65	196.53	193.33	194.69	41,215	-0.57(-0.29%)
Jan 26, 2023	195.31	196.69	193.33	195.26	72,929	+0.49(+0.25%)
Jan 25, 2023	192.65	194.93	191.28	194.78	46,983	+1.08(+0.56%)
Jan 24, 2023	187.68	194.16	187.68	193.70	53,067	+3.80(+2.00%)
Jan 23, 2023	190.74	193.07	189.71	189.90	61,958	-0.25(-0.13%)
Jan 20, 2023	186.67	190.16	185.46	190.15	67,322	+4.25(+2.29%)
Jan 19, 2023	186.75	188.68	185.29	185.90	77,730	-3.46(-1.83%)
Jan 18, 2023	194.42	195.92	189.09	189.36	86,463	-5.46(-2.80%)
Jan 17, 2023	196.06	199.12	194.65	194.82	81,647	-2.17(-1.10%)
Jan 13, 2023	195.82	198.90	194.12	196.99	100,550	+0.15(+0.08%)
Jan 12, 2023	196.63	197.46	194.74	196.84	98,538	+0.10(+0.05%)
Jan 11, 2023	198.10	199.42	196.74	196.74	89,965	-0.39(-0.20%)
Jan 10, 2023	197.85	200.47	196.60	197.13	149,665	-2.19(-1.10%)
Jan 09, 2023	200.59	202.40	198.20	199.32	99,091	+0.34(+0.17%)
Jan 06, 2023	200.42	201.75	197.71	198.98	104,293	+0.79(+0.40%)
Jan 05, 2023	197.91	200.61	192.34	198.19	118,534	+1.37(+0.70%)
Jan 04, 2023	191.53	197.27	184.72	196.82	183,064	+8.60(+4.57%)
Jan 03, 2023	193.06	193.38	182.62	188.22	113,877	-3.02(-1.58%)
Dec 30, 2022	190.58	192.36	190.00	191.24	77,450	-0.03(-0.02%)
Dec 29, 2022	187.28	191.65	185.24	191.27	65,798	+5.28(+2.84%)
Dec 28, 2022	189.63	191.37	185.99	185.99	67,963	-3.21(-1.70%)
Dec 27, 2022	189.29	191.25	186.08	189.20	66,440	+0.79(+0.42%)
Dec 23, 2022	185.12	188.41	184.75	188.41	45,476	+2.32(+1.25%)
Dec 22, 2022	191.93	191.93	185.03	186.09	86,726	-6.49(-3.37%)
Dec 21, 2022	187.98	192.94	187.49	192.58	92,141	+6.44(+3.46%)
Dec 20, 2022	185.94	187.32	184.37	186.14	133,507	+0.63(+0.34%)
Dec 19, 2022	183.76	186.16	182.47	185.50	112,923	+1.87(+1.02%)
Dec 16, 2022	179.98	183.65	179.28	183.63	504,343	+1.49(+0.82%)
Dec 15, 2022	184.94	184.94	181.60	182.14	111,119	-3.81(-2.05%)
Dec 14, 2022	190.58	190.79	184.31	185.95	108,101	-3.48(-1.84%)
Dec 13, 2022	195.82	195.82	188.44	189.43	94,690	-0.21(-0.11%)
Dec 12, 2022	186.26	190.14	185.34	189.64	69,515	+2.11(+1.13%)
Dec 09, 2022	187.21	187.74	185.71	187.53	100,773	-0.18(-0.10%)
Dec 08, 2022	184.53	188.08	183.37	187.70	65,077	+3.02(+1.64%)
Dec 07, 2022	185.14	188.97	184.66	184.68	57,215	-1.14(-0.61%)
Dec 06, 2022	190.18	190.31	185.34	185.82	71,587	-4.09(-2.15%)
Dec 05, 2022	188.93	190.19	186.31	189.91	81,612	-2.66(-1.38%)
Dec 02, 2022	190.11	193.83	188.16	192.57	58,611	+0.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.