Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.700 1.760 1.700 1.700 137,200 -0.01(-0.58%)
Feb 27, 2023 1.530 1.720 1.530 1.710 82,380 +0.17(+11.04%)
Feb 24, 2023 1.500 1.540 1.500 1.540 40,200 +0.04(+2.67%)
Feb 23, 2023 1.470 1.500 1.470 1.500 60,223 +0.06(+4.17%)
Feb 22, 2023 1.440 1.520 1.420 1.440 58,825 -0.04(-2.70%)
Feb 21, 2023 1.450 1.510 1.420 1.480 72,900 +0.08(+5.71%)
Feb 17, 2023 1.400 0 -0.16(-10.26%)
Feb 16, 2023 1.500 1.560 1.500 1.560 3,100 +0.06(+4.00%)
Feb 15, 2023 1.360 1.550 1.360 1.500 48,300 +0.14(+10.29%)
Feb 14, 2023 1.330 1.400 1.330 1.360 3,449 +0.03(+2.26%)
Feb 13, 2023 1.330 1.330 1.330 1.330 100 +0.01(+0.76%)
Feb 10, 2023 1.360 1.360 1.320 1.320 2,403 -0.07(-5.04%)
Feb 09, 2023 1.310 1.390 1.310 1.390 42,741 +0.02(+1.46%)
Feb 08, 2023 1.350 1.370 1.350 1.370 600 +0.02(+1.48%)
Feb 07, 2023 1.280 1.350 1.280 1.350 84,429 +0.05(+3.85%)
Feb 06, 2023 1.300 1.300 1.280 1.300 19,487 +0.02(+1.56%)
Feb 03, 2023 1.280 1.300 1.250 1.280 76,630 -0.01(-0.78%)
Feb 02, 2023 1.250 1.290 1.220 1.290 73,500 +0.04(+3.20%)
Feb 01, 2023 1.240 1.250 1.240 1.250 10,118 +0.01(+0.81%)
Jan 31, 2023 1.200 1.250 1.200 1.240 55,500 +0.04(+3.33%)
Jan 30, 2023 1.200 1.200 1.200 1.200 500 -0.04(-3.23%)
Jan 27, 2023 1.210 1.290 1.200 1.240 64,920 +0.05(+4.20%)
Jan 26, 2023 1.240 1.240 1.190 1.190 5,800 -0.03(-2.46%)
Jan 25, 2023 1.190 1.220 1.180 1.220 21,500 +0.04(+3.39%)
Jan 24, 2023 1.180 1.320 1.130 1.180 39,323 +0.00(+0.00%)
Jan 23, 2023 1.130 1.180 1.090 1.180 14,866 +0.03(+2.61%)
Jan 20, 2023 1.150 1.150 1.150 1.150 3,015 +0.00(+0.00%)
Jan 19, 2023 1.150 1.150 1.150 1.150 1,000 -0.02(-1.71%)
Jan 18, 2023 1.270 1.270 1.160 1.170 8,410 -0.04(-3.31%)
Jan 17, 2023 1.210 1.210 1.200 1.210 2,600 +0.01(+0.83%)
Jan 16, 2023 1.130 1.270 1.130 1.200 36,478 -0.07(-5.51%)
Jan 13, 2023 1.350 1.350 1.070 1.270 99,487 -0.23(-15.33%)
Jan 12, 2023 1.460 1.500 1.460 1.500 15,300 +0.04(+2.74%)
Jan 11, 2023 1.460 1.480 1.460 1.460 7,734 +0.00(+0.00%)
Jan 10, 2023 1.460 1.460 1.450 1.460 5,100 -0.04(-2.67%)
Jan 09, 2023 1.450 1.500 1.450 1.500 22,913 +0.07(+4.90%)
Jan 06, 2023 1.480 1.480 1.430 1.430 36,882 -0.07(-4.67%)
Jan 05, 2023 1.530 1.550 1.480 1.500 11,100 -0.03(-1.96%)
Jan 04, 2023 1.500 1.550 1.500 1.530 1,400 +0.03(+2.00%)
Jan 03, 2023 1.500 1.500 1.500 1.500 640 -0.05(-3.23%)
Dec 30, 2022 1.550 0 -0.05(-3.13%)
Dec 29, 2022 1.540 1.600 1.540 1.600 1,106 +0.10(+6.67%)
Dec 28, 2022 1.590 1.590 1.500 1.500 16,135 -0.09(-5.66%)
Dec 23, 2022 1.590 0 +0.00(+0.00%)
Dec 22, 2022 1.600 1.600 1.590 1.590 5,100 +0.02(+1.27%)
Dec 21, 2022 1.530 1.570 1.530 1.570 7,502 +0.02(+1.29%)
Dec 20, 2022 1.640 1.640 1.550 1.550 2,200 -0.12(-7.19%)
Dec 19, 2022 1.590 1.670 1.590 1.670 1,100 +0.14(+9.15%)
Dec 16, 2022 1.540 1.610 1.530 1.530 6,525 -0.01(-0.65%)
Dec 15, 2022 1.530 1.540 1.530 1.540 1,040 +0.00(+0.00%)
Dec 14, 2022 1.600 1.600 1.540 1.540 35,230 -0.06(-3.75%)
Dec 13, 2022 1.600 1.600 1.600 1.600 5,200 +0.00(+0.00%)
Dec 12, 2022 1.600 1.600 1.600 1.600 15,400 -0.01(-0.62%)
Dec 09, 2022 1.630 1.630 1.610 1.610 2,600 -0.02(-1.23%)
Dec 08, 2022 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Dec 07, 2022 1.640 1.640 1.630 1.630 1,400 +0.00(+0.00%)
Dec 06, 2022 1.640 1.640 1.630 1.630 500 -0.03(-1.81%)
Dec 05, 2022 1.690 1.690 1.630 1.660 1,000 -0.02(-1.19%)
Dec 02, 2022 1.700 1.720 1.680 1.680 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.