Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7300	0.7300	0.7300	9,650	+0.01(+1.39%)
Feb 27, 2024				0.7200	0	+0.02(+2.86%)
Feb 26, 2024	0.7000	0.7000	0.7000	0.7000	1,005	+0.01(+1.45%)
Feb 23, 2024	0.6900	0.6900	0.6900	0.6900	4,505	-0.01(-1.43%)
Feb 22, 2024	0.7000	0.7000	0.7000	0.7000	8,500	+0.00(+0.00%)
Feb 21, 2024	0.7300	0.7300	0.7000	0.7000	5,500	-0.07(-9.09%)
Feb 16, 2024				0.7700	0	+0.07(+10.00%)
Feb 15, 2024	0.7000	0.7000	0.7000	0.7000	1,151	+0.00(+0.00%)
Feb 14, 2024	0.7200	0.7200	0.7000	0.7000	9,500	-0.03(-4.11%)
Feb 08, 2024				0.7300	0	+0.00(+0.00%)
Feb 07, 2024	0.7300	0.7600	0.7200	0.7300	3,500	+0.01(+1.39%)
Feb 05, 2024				0.7200	0	+0.00(+0.00%)
Feb 02, 2024	0.7800	0.7800	0.7200	0.7200	11,878	-0.06(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.