Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.070	1.080	1.020	1.020	14,265	-0.05(-4.67%)
Feb 28, 2024	1.020	1.150	0.9000	1.070	35,225	-0.02(-1.83%)
Feb 27, 2024	1.320	1.320	1.080	1.090	45,497	-0.23(-17.42%)
Feb 26, 2024	1.310	1.470	1.220	1.320	45,137	-0.23(-14.84%)
Feb 23, 2024	1.740	1.840	1.480	1.550	60,429	-0.29(-15.76%)
Feb 22, 2024	1.800	2.350	1.650	1.840	65,214	-0.74(-28.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.