Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.31	63.41	63.08	63.28	8,431	+0.21(+0.33%)
Feb 28, 2024	62.93	63.17	62.93	63.07	13,823	+0.11(+0.17%)
Feb 27, 2024	62.82	63.01	62.80	62.96	56,377	+0.19(+0.30%)
Feb 26, 2024	62.89	63.08	62.77	62.77	51,492	-0.20(-0.32%)
Feb 23, 2024	62.83	63.12	62.83	62.97	18,360	+0.22(+0.35%)
Feb 22, 2024	62.40	62.89	62.35	62.75	18,967	+0.76(+1.22%)
Feb 21, 2024	61.76	62.01	61.70	62.00	35,719	+0.13(+0.21%)
Feb 20, 2024	61.77	62.02	61.77	61.87	55,175	-0.14(-0.22%)
Feb 16, 2024	62.09	62.41	62.00	62.01	17,210	-0.25(-0.40%)
Feb 15, 2024	61.77	62.35	61.77	62.26	90,040	+0.70(+1.13%)
Feb 14, 2024	61.29	61.65	61.15	61.56	114,711	+0.54(+0.88%)
Feb 13, 2024	61.13	61.24	60.64	61.02	59,531	-0.85(-1.37%)
Feb 12, 2024	61.53	62.03	61.53	61.87	30,433	+0.32(+0.52%)
Feb 09, 2024	61.39	61.58	61.29	61.55	19,536	+0.16(+0.25%)
Feb 08, 2024	61.37	61.40	61.15	61.39	38,129	+0.10(+0.16%)
Feb 07, 2024	61.23	61.44	61.08	61.29	66,875	+0.26(+0.42%)
Feb 06, 2024	60.83	61.03	60.82	61.03	25,292	+0.30(+0.49%)
Feb 05, 2024	60.90	60.94	60.56	60.73	43,819	-0.49(-0.80%)
Feb 02, 2024	61.04	61.50	60.85	61.22	21,007	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.