Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	58.84	59.14	58.22	59.14	122,935	+0.51(+0.86%)
Mar 30, 2004	58.15	58.82	57.59	58.64	190,158	+0.17(+0.29%)
Mar 29, 2004	57.98	58.87	57.83	58.47	273,044	+0.83(+1.43%)
Mar 26, 2004	56.38	58.13	56.24	57.64	354,210	+1.18(+2.09%)
Mar 25, 2004	55.59	56.73	55.59	56.46	104,661	+1.04(+1.89%)
Mar 24, 2004	55.62	56.04	55.42	55.42	143,760	-0.51(-0.90%)
Mar 23, 2004	56.31	56.50	55.82	55.92	90,955	-0.05(-0.09%)
Mar 22, 2004	56.29	56.58	55.97	55.97	186,301	-0.91(-1.60%)
Mar 19, 2004	56.53	57.78	56.46	56.88	180,724	+0.19(+0.33%)
Mar 18, 2004	57.09	57.09	56.46	56.70	150,405	-0.72(-1.26%)
Mar 17, 2004	54.86	57.74	54.86	57.42	601,682	+1.57(+2.81%)
Mar 16, 2004	55.92	56.55	55.65	55.86	206,830	+0.05(+0.09%)
Mar 15, 2004	55.28	56.01	55.28	55.80	244,268	+0.19(+0.33%)
Mar 12, 2004	54.78	55.99	54.78	55.62	1,080,252	+2.04(+3.81%)
Mar 11, 2004	56.80	57.07	53.56	53.58	1,306,187	-3.22(-5.67%)
Mar 10, 2004	57.46	57.47	56.63	56.80	251,032	-0.64(-1.12%)
Mar 09, 2004	58.48	58.48	57.30	57.44	609,989	-1.45(-2.46%)
Mar 08, 2004	59.06	59.87	58.87	58.89	360,974	-0.17(-0.29%)
Mar 05, 2004	57.81	59.14	57.51	59.06	280,757	+0.93(+1.59%)
Mar 04, 2004	57.64	58.30	57.64	58.13	325,612	+0.39(+0.67%)
Mar 03, 2004	56.24	57.81	56.23	57.74	399,124	+1.30(+2.30%)
Mar 02, 2004	55.62	56.45	55.62	56.45	260,110	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.