Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.703	1.766	1.703	1.748	383,645	+0.01(+0.51%)
Mar 29, 2007	1.748	1.761	1.721	1.739	89,703	-0.01(-0.51%)
Mar 28, 2007	1.717	1.766	1.717	1.748	228,397	+0.00(+0.26%)
Mar 27, 2007	1.721	1.754	1.712	1.743	140,707	-0.01(-0.76%)
Mar 26, 2007	1.761	1.788	1.712	1.757	995,240	+0.01(+0.77%)
Mar 23, 2007	1.708	1.743	1.708	1.743	208,264	+0.02(+1.30%)
Mar 22, 2007	1.748	1.752	1.712	1.721	429,950	-0.04(-2.28%)
Mar 21, 2007	1.721	1.775	1.708	1.761	409,594	+0.02(+1.03%)
Mar 20, 2007	1.739	1.788	1.721	1.743	252,557	+0.01(+0.78%)
Mar 19, 2007	1.654	1.739	1.654	1.730	174,038	+0.04(+2.11%)
Mar 16, 2007	1.699	1.712	1.676	1.694	110,955	-0.02(-1.04%)
Mar 15, 2007	1.784	1.784	1.672	1.712	361,051	-0.00(-0.26%)
Mar 14, 2007	1.658	1.784	1.658	1.717	242,937	+0.02(+1.05%)
Mar 13, 2007	1.730	1.739	1.699	1.699	205,580	-0.03(-1.81%)
Mar 12, 2007	1.748	1.788	1.699	1.730	387,000	-0.05(-2.76%)
Mar 09, 2007	1.743	1.819	1.730	1.779	1,135,500	+0.03(+1.79%)
Mar 08, 2007	1.757	1.828	1.748	1.748	2,622,880	+0.00(+0.00%)
Mar 07, 2007	1.690	1.757	1.676	1.748	773,106	+0.06(+3.44%)
Mar 06, 2007	1.690	1.721	1.654	1.690	394,159	+0.01(+0.53%)
Mar 05, 2007	1.676	1.717	1.645	1.681	761,026	-0.04(-2.59%)
Mar 02, 2007	1.726	1.739	1.703	1.726	312,284	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.