Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.711	9.931	9.711	9.772	64,015	-0.03(-0.27%)
Mar 30, 2022	9.658	9.825	9.570	9.799	31,525	+0.11(+1.09%)
Mar 29, 2022	9.676	9.790	9.614	9.693	93,388	+0.04(+0.36%)
Mar 28, 2022	9.737	9.825	9.658	9.658	39,658	-0.09(-0.90%)
Mar 25, 2022	9.535	9.746	9.535	9.746	31,195	+0.22(+2.31%)
Mar 24, 2022	9.684	9.786	9.517	9.526	55,746	-0.18(-1.81%)
Mar 23, 2022	9.684	9.834	9.684	9.702	47,661	+0.04(+0.36%)
Mar 22, 2022	9.552	9.684	9.513	9.667	72,972	+0.12(+1.29%)
Mar 21, 2022	9.464	9.561	9.442	9.543	65,695	+0.17(+1.78%)
Mar 18, 2022	9.455	9.455	9.359	9.376	62,992	+0.00(+0.00%)
Mar 17, 2022	9.253	9.429	9.253	9.376	84,644	+0.18(+1.91%)
Mar 16, 2022	9.033	9.271	9.033	9.200	61,867	+0.19(+2.15%)
Mar 15, 2022	8.883	9.103	8.874	9.006	60,442	+0.10(+1.09%)
Mar 14, 2022	8.857	8.962	8.848	8.910	39,687	+0.07(+0.80%)
Mar 11, 2022	8.954	9.011	8.839	8.839	87,145	-0.09(-0.99%)
Mar 10, 2022	8.989	9.042	8.839	8.927	116,689	-0.07(-0.78%)
Mar 09, 2022	9.068	9.139	8.980	8.998	74,208	-0.05(-0.58%)
Mar 08, 2022	9.024	9.103	8.980	9.050	68,038	+0.02(+0.19%)
Mar 07, 2022	9.086	9.191	9.006	9.033	87,864	-0.11(-1.25%)
Mar 04, 2022	9.112	9.174	9.112	9.147	44,380	-0.04(-0.38%)
Mar 03, 2022	9.094	9.235	9.094	9.183	45,275	+0.09(+0.97%)
Mar 02, 2022	8.830	9.191	8.830	9.094	89,355	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.