FT U.S. Equity Deep Buffer ETF August (NY: DAUG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.99	37.04	36.99	37.00	31,100	+0.02(+0.05%)
Mar 27, 2024	36.99	36.99	36.92	36.98	22,674	+0.08(+0.22%)
Mar 26, 2024	36.93	36.99	36.90	36.90	11,723	-0.05(-0.14%)
Mar 25, 2024	36.88	36.95	36.88	36.95	16,896	+0.02(+0.05%)
Mar 22, 2024	36.94	36.96	36.92	36.93	13,858	+0.00(+0.00%)
Mar 21, 2024	36.97	36.97	36.92	36.93	33,577	+0.09(+0.24%)
Mar 20, 2024	36.80	36.92	36.80	36.84	289,754	+0.06(+0.16%)
Mar 19, 2024	36.71	36.81	36.71	36.78	388,828	+0.06(+0.16%)
Mar 18, 2024	36.75	36.79	36.71	36.72	15,590	+0.07(+0.20%)
Mar 15, 2024	36.68	36.70	36.64	36.65	23,019	-0.07(-0.20%)
Mar 14, 2024	36.74	36.74	36.67	36.72	10,919	-0.02(-0.05%)
Mar 13, 2024	36.89	36.89	36.73	36.74	11,645	+0.01(+0.03%)
Mar 12, 2024	36.65	36.75	36.65	36.73	29,639	+0.11(+0.30%)
Mar 11, 2024	36.60	36.65	36.58	36.62	36,312	-0.01(-0.03%)
Mar 08, 2024	36.64	36.77	36.61	36.63	13,689	-0.06(-0.16%)
Mar 07, 2024	36.62	36.72	36.62	36.69	12,646	+0.11(+0.30%)
Mar 06, 2024	36.61	36.66	36.57	36.58	22,552	+0.02(+0.05%)
Mar 05, 2024	36.60	36.60	36.30	36.56	14,602	-0.09(-0.25%)
Mar 04, 2024	36.66	36.69	36.65	36.65	16,774	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.