FT U.S. Equity Deep Buffer ETF August (NY: DAUG )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	37.22	37.29	37.22	37.28	49,988	+0.04(+0.12%)
May 08, 2024	37.22	37.25	37.20	37.24	12,478	+0.04(+0.11%)
May 07, 2024	37.20	37.25	37.19	37.20	12,776	+0.02(+0.06%)
May 06, 2024	37.16	37.18	37.15	37.18	7,085	+0.14(+0.37%)
May 03, 2024	37.05	37.06	36.98	37.04	237,995	+0.20(+0.54%)
May 02, 2024	36.76	36.90	36.73	36.84	12,079	+0.11(+0.30%)
May 01, 2024	36.70	36.95	36.70	36.73	27,086	-0.07(-0.19%)
Apr 30, 2024	36.94	36.94	36.80	36.80	16,138	-0.14(-0.38%)
Apr 29, 2024	36.92	36.98	36.92	36.94	24,803	+0.00(+0.00%)
Apr 26, 2024	36.90	36.95	36.89	36.94	79,238	+0.19(+0.52%)
Apr 25, 2024	36.58	36.78	36.58	36.75	17,725	-0.08(-0.22%)
Apr 24, 2024	36.82	36.84	36.74	36.83	23,860	+0.04(+0.11%)
Apr 23, 2024	36.69	36.83	36.69	36.79	41,027	+0.16(+0.44%)
Apr 22, 2024	36.53	36.69	36.49	36.63	52,676	+0.18(+0.49%)
Apr 19, 2024	36.54	36.57	36.38	36.45	40,486	-0.10(-0.28%)
Apr 18, 2024	36.58	36.67	36.50	36.55	17,245	-0.03(-0.07%)
Apr 17, 2024	36.70	36.70	36.52	36.58	22,275	-0.05(-0.14%)
Apr 16, 2024	36.64	36.69	36.59	36.63	35,649	-0.02(-0.05%)
Apr 15, 2024	36.87	36.88	36.62	36.65	16,852	-0.11(-0.30%)
Apr 12, 2024	36.86	36.86	36.74	36.76	17,302	-0.19(-0.51%)
Apr 11, 2024	36.89	37.00	36.84	36.95	14,892	+0.08(+0.22%)
Apr 10, 2024	36.74	36.89	36.74	36.87	15,007	-0.09(-0.24%)
Apr 09, 2024	36.95	37.00	36.85	36.96	27,742	+0.03(+0.08%)
Apr 08, 2024	36.95	37.00	36.93	36.93	18,626	+0.04(+0.11%)
Apr 05, 2024	36.87	36.97	36.87	36.89	538,891	+0.06(+0.16%)
Apr 04, 2024	37.04	37.04	36.80	36.83	29,510	-0.15(-0.41%)
Apr 03, 2024	36.93	37.01	36.92	36.98	30,617	+0.01(+0.03%)
Apr 02, 2024	36.91	36.97	36.87	36.97	94,207	-0.01(-0.03%)
Apr 01, 2024	37.02	37.05	36.97	36.98	44,659	-0.02(-0.05%)
Mar 28, 2024	36.99	37.04	36.99	37.00	31,100	+0.02(+0.05%)
Mar 27, 2024	36.99	36.99	36.92	36.98	22,674	+0.08(+0.22%)
Mar 26, 2024	36.93	36.99	36.90	36.90	11,723	-0.05(-0.14%)
Mar 25, 2024	36.88	36.95	36.88	36.95	16,896	+0.02(+0.05%)
Mar 22, 2024	36.94	36.96	36.92	36.93	13,858	+0.00(+0.00%)
Mar 21, 2024	36.97	36.97	36.92	36.93	33,577	+0.09(+0.24%)
Mar 20, 2024	36.80	36.92	36.80	36.84	289,754	+0.06(+0.16%)
Mar 19, 2024	36.71	36.81	36.71	36.78	388,828	+0.06(+0.16%)
Mar 18, 2024	36.75	36.79	36.71	36.72	15,590	+0.07(+0.20%)
Mar 15, 2024	36.68	36.70	36.64	36.65	23,019	-0.07(-0.20%)
Mar 14, 2024	36.74	36.74	36.67	36.72	10,919	-0.02(-0.05%)
Mar 13, 2024	36.89	36.89	36.73	36.74	11,645	+0.01(+0.03%)
Mar 12, 2024	36.65	36.75	36.65	36.73	29,639	+0.11(+0.30%)
Mar 11, 2024	36.60	36.65	36.58	36.62	36,312	-0.01(-0.03%)
Mar 08, 2024	36.64	36.77	36.61	36.63	13,689	-0.06(-0.16%)
Mar 07, 2024	36.62	36.72	36.62	36.69	12,646	+0.11(+0.30%)
Mar 06, 2024	36.61	36.66	36.57	36.58	22,552	+0.02(+0.05%)
Mar 05, 2024	36.60	36.60	36.30	36.56	14,602	-0.09(-0.25%)
Mar 04, 2024	36.66	36.69	36.65	36.65	16,774	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.