Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.61	23.98	23.61	23.89	25,161	+0.55(+2.34%)
Mar 28, 2008	23.68	23.70	23.34	23.34	42,581	-0.11(-0.48%)
Mar 27, 2008	23.67	23.69	23.43	23.46	25,879	+0.00(+0.01%)
Mar 26, 2008	23.37	23.54	23.30	23.45	16,588	-0.06(-0.26%)
Mar 25, 2008	23.23	23.55	23.22	23.52	20,875	+0.45(+1.96%)
Mar 24, 2008	22.76	23.24	22.76	23.06	30,567	+0.76(+3.41%)
Mar 21, 2008	22.23	22.30	22.05	22.30	75,858	+0.00(+0.00%)
Mar 20, 2008	22.23	22.30	22.05	22.30	75,858	-0.20(-0.88%)
Mar 19, 2008	23.22	23.25	22.48	22.50	81,729	-0.91(-3.90%)
Mar 18, 2008	22.83	23.41	22.83	23.41	46,603	+1.07(+4.80%)
Mar 17, 2008	21.85	22.47	21.85	22.34	53,865	-0.31(-1.35%)
Mar 14, 2008	23.27	23.27	22.47	22.65	54,051	-0.76(-3.25%)
Mar 13, 2008	22.94	23.45	22.83	23.41	29,635	+0.11(+0.48%)
Mar 12, 2008	23.56	23.58	23.30	23.30	68,216	-0.21(-0.89%)
Mar 11, 2008	23.42	23.54	23.07	23.51	29,821	+0.81(+3.57%)
Mar 10, 2008	23.03	23.03	22.60	22.69	68,030	-0.12(-0.54%)
Mar 07, 2008	23.07	23.25	22.69	22.82	61,227	-0.79(-3.34%)
Mar 06, 2008	23.98	23.98	23.53	23.61	18,275	-0.33(-1.36%)
Mar 05, 2008	23.83	24.07	23.71	23.93	24,230	+0.37(+1.59%)
Mar 04, 2008	23.61	23.74	23.30	23.56	46,782	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.