Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.38	30.38	30.38	0	+0.26(+0.87%)
Mar 28, 2018	30.06	30.17	30.04	30.12	4,711	+0.22(+0.74%)
Mar 27, 2018	30.20	30.20	29.90	29.90	7,171	-0.19(-0.62%)
Mar 26, 2018	30.03	30.08	29.94	30.08	5,355	+0.27(+0.89%)
Mar 23, 2018	30.07	30.14	29.82	29.82	6,845	-0.12(-0.39%)
Mar 22, 2018	30.15	30.26	29.94	29.94	34,559	-0.38(-1.24%)
Mar 21, 2018	30.29	30.47	30.27	30.31	4,179	-0.09(-0.29%)
Mar 20, 2018	30.39	30.40	30.29	30.40	4,625	+0.09(+0.31%)
Mar 19, 2018	30.36	30.36	30.21	30.31	6,256	-0.08(-0.26%)
Mar 16, 2018	30.35	30.40	30.35	30.39	1,692	-0.05(-0.15%)
Mar 15, 2018	30.49	30.49	30.40	30.43	3,008	+0.12(+0.41%)
Mar 14, 2018	30.48	30.48	30.31	30.31	88,829	+0.04(+0.12%)
Mar 13, 2018	30.48	30.48	30.22	30.27	2,500	-0.04(-0.14%)
Mar 12, 2018	30.29	30.32	30.24	30.32	4,471	+0.02(+0.08%)
Mar 09, 2018	30.23	30.32	30.23	30.29	12,315	+0.08(+0.25%)
Mar 08, 2018	30.29	30.29	30.14	30.22	46,398	+0.15(+0.49%)
Mar 07, 2018			29.90	30.07	15,434	+0.13(+0.44%)
Mar 06, 2018	29.92	30.01	29.87	29.94	149,113	+0.06(+0.22%)
Mar 05, 2018	29.69	29.98	29.63	29.87	14,566	+0.06(+0.20%)
Mar 02, 2018	29.70	29.89	29.70	29.82	7,901	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.