Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.713	5.713	5.639	5.668	843,323	+0.06(+1.01%)
Mar 28, 2003	5.464	5.645	5.441	5.611	1,343,054	+0.18(+3.38%)
Mar 27, 2003	5.530	5.530	5.405	5.428	416,810	-0.06(-1.07%)
Mar 26, 2003	5.589	5.639	5.471	5.487	566,773	-0.07(-1.22%)
Mar 25, 2003	5.559	5.630	5.539	5.555	1,543,740	+0.01(+0.20%)
Mar 24, 2003	5.500	5.679	5.500	5.543	1,026,808	+0.08(+1.45%)
Mar 21, 2003	5.643	5.643	5.396	5.464	731,733	-0.14(-2.43%)
Mar 20, 2003	5.568	5.668	5.523	5.600	1,224,848	+0.01(+0.24%)
Mar 19, 2003	5.609	5.614	5.498	5.586	457,829	-0.02(-0.36%)
Mar 18, 2003	5.577	5.666	5.555	5.607	875,962	+0.07(+1.35%)
Mar 17, 2003	5.559	5.632	5.500	5.532	1,234,110	+0.02(+0.33%)
Mar 14, 2003	5.294	5.611	5.294	5.514	1,259,692	+0.23(+4.42%)
Mar 13, 2003	5.147	5.353	5.090	5.280	932,860	-0.03(-0.56%)
Mar 12, 2003	5.373	5.437	5.305	5.310	1,256,605	-0.06(-1.14%)
Mar 11, 2003	5.407	5.484	5.369	5.371	546,484	-0.09(-1.70%)
Mar 10, 2003	5.643	5.729	5.430	5.464	1,044,450	-0.20(-3.48%)
Mar 07, 2003	5.827	5.870	5.598	5.661	1,036,070	-0.13(-2.27%)
Mar 06, 2003	5.790	5.847	5.718	5.793	725,999	+0.01(+0.12%)
Mar 05, 2003	5.797	5.879	5.777	5.786	508,993	+0.00(+0.08%)
Mar 04, 2003	5.802	5.811	5.707	5.781	538,986	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.