Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.29	10.43	10.12	10.33	1,132,664	+0.29(+2.84%)
Mar 30, 2005	9.672	10.10	9.672	10.04	1,401,055	+0.47(+4.93%)
Mar 29, 2005	10.16	10.24	9.568	9.572	3,463,933	-0.54(-5.38%)
Mar 28, 2005	10.16	10.23	10.02	10.12	288,017	-0.05(-0.45%)
Mar 24, 2005	9.976	10.32	9.976	10.16	742,318	+0.19(+1.91%)
Mar 23, 2005	10.30	10.30	9.962	9.971	712,326	-0.22(-2.14%)
Mar 22, 2005	10.43	10.64	10.15	10.19	507,229	-0.24(-2.35%)
Mar 21, 2005	10.59	10.59	10.32	10.43	423,867	-0.39(-3.56%)
Mar 18, 2005	10.86	10.94	10.77	10.82	288,459	-0.04(-0.38%)
Mar 17, 2005	10.86	10.93	10.57	10.86	616,393	-0.02(-0.21%)
Mar 16, 2005	10.97	11.16	10.87	10.88	929,773	+0.00(+0.00%)
Mar 15, 2005	11.02	11.13	10.84	10.88	806,273	+0.00(+0.00%)
Mar 14, 2005	10.89	11.04	10.76	10.88	2,088,460	-0.02(-0.17%)
Mar 11, 2005	10.99	11.12	10.89	10.90	689,170	-0.08(-0.74%)
Mar 10, 2005	11.34	11.34	10.88	10.98	996,594	-0.16(-1.47%)
Mar 09, 2005	10.97	11.25	10.86	11.15	2,039,502	+0.26(+2.42%)
Mar 08, 2005	10.35	10.96	10.32	10.88	2,859,449	+0.65(+6.34%)
Mar 07, 2005	10.34	10.37	10.11	10.23	1,019,751	-0.10(-1.01%)
Mar 04, 2005	9.976	10.42	9.976	10.34	1,599,536	+0.50(+5.07%)
Mar 03, 2005	10.12	10.22	9.840	9.840	628,302	-0.28(-2.73%)
Mar 02, 2005	10.01	10.14	9.840	10.12	854,791	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.