Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.19	32.52	30.75	31.06	1,891,633	-1.08(-3.36%)
Mar 28, 2008	32.90	32.90	31.79	32.14	1,522,441	-1.26(-3.76%)
Mar 27, 2008	32.61	33.99	32.01	33.40	1,925,735	+0.41(+1.24%)
Mar 26, 2008	31.36	33.08	31.36	32.99	2,414,172	+1.57(+4.99%)
Mar 25, 2008	29.66	31.58	29.66	31.42	2,732,046	+1.96(+6.67%)
Mar 24, 2008	30.69	31.70	29.16	29.46	2,297,390	-1.12(-3.66%)
Mar 21, 2008	30.85	31.26	29.06	30.58	5,170,122	+0.00(+0.00%)
Mar 20, 2008	30.85	31.26	29.06	30.58	5,170,122	-1.70(-5.26%)
Mar 19, 2008	35.82	35.82	32.19	32.27	5,379,965	-3.73(-10.35%)
Mar 18, 2008	37.28	38.04	35.63	36.00	2,303,338	-0.65(-1.77%)
Mar 17, 2008	38.20	38.90	36.52	36.65	2,244,431	-1.40(-3.68%)
Mar 14, 2008	37.50	38.31	36.90	38.05	1,807,270	+1.61(+4.43%)
Mar 13, 2008	35.82	36.91	35.82	36.43	1,411,208	+0.63(+1.75%)
Mar 12, 2008	35.19	36.23	35.04	35.81	1,374,017	+0.59(+1.69%)
Mar 11, 2008	33.76	35.32	33.76	35.21	1,522,664	+1.58(+4.69%)
Mar 10, 2008	34.01	34.31	32.99	33.64	1,909,011	-0.72(-2.10%)
Mar 07, 2008	35.31	35.50	34.08	34.36	1,236,990	-1.14(-3.22%)
Mar 06, 2008	34.33	36.04	34.18	35.50	2,110,611	+0.54(+1.54%)
Mar 05, 2008	34.89	35.14	34.33	34.96	1,491,445	+0.81(+2.36%)
Mar 04, 2008	35.01	35.41	33.40	34.15	1,752,600	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.