Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.15	28.98	27.96	28.09	1,508,364	+0.24(+0.85%)
Mar 30, 2010	28.26	28.52	27.69	27.85	1,374,062	-0.54(-1.89%)
Mar 29, 2010	28.26	28.60	28.04	28.39	825,545	+0.39(+1.39%)
Mar 26, 2010	27.02	28.00	26.75	28.00	1,349,364	+1.24(+4.64%)
Mar 25, 2010	27.32	27.59	26.74	26.75	1,804,272	-0.35(-1.30%)
Mar 24, 2010	27.47	27.77	27.04	27.11	1,788,163	-1.03(-3.67%)
Mar 23, 2010	28.11	28.27	27.51	28.14	1,405,330	-0.03(-0.10%)
Mar 22, 2010	28.21	28.38	27.61	28.17	1,402,499	-0.42(-1.46%)
Mar 19, 2010	29.72	29.77	28.56	28.59	1,899,805	-1.12(-3.79%)
Mar 18, 2010	30.49	30.49	29.36	29.71	1,080,699	-0.63(-2.09%)
Mar 17, 2010	29.79	30.61	29.62	30.34	939,491	+0.50(+1.67%)
Mar 16, 2010	29.31	29.90	29.24	29.85	1,043,701	+0.78(+2.68%)
Mar 15, 2010	28.76	29.13	28.72	29.07	593,679	-0.17(-0.59%)
Mar 12, 2010	29.86	30.02	29.05	29.24	803,265	-0.45(-1.53%)
Mar 11, 2010	29.29	29.69	28.79	29.69	719,234	+0.22(+0.74%)
Mar 10, 2010	30.20	30.56	29.03	29.47	1,085,364	-0.73(-2.40%)
Mar 09, 2010	30.45	30.64	30.11	30.20	906,785	-0.65(-2.12%)
Mar 08, 2010	30.95	31.29	30.62	30.85	966,984	+0.21(+0.68%)
Mar 05, 2010	30.30	31.26	30.11	30.64	1,617,242	+0.78(+2.61%)
Mar 04, 2010	30.12	30.34	29.55	29.86	1,495,174	-0.44(-1.47%)
Mar 03, 2010	31.74	31.86	30.12	30.31	2,476,042	-1.28(-4.05%)
Mar 02, 2010	30.91	32.02	30.74	31.59	1,446,303	+0.77(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.