Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.08	37.50	36.77	37.46	648,394	+0.45(+1.20%)
Mar 29, 2012	36.63	37.07	36.24	37.01	675,288	+0.31(+0.84%)
Mar 28, 2012	36.88	37.12	36.42	36.71	987,729	-0.48(-1.30%)
Mar 27, 2012	37.63	37.66	36.84	37.19	984,057	-0.22(-0.60%)
Mar 26, 2012	36.93	37.63	36.61	37.41	1,111,605	+0.99(+2.73%)
Mar 23, 2012	36.32	37.24	36.15	36.42	946,388	+0.30(+0.82%)
Mar 22, 2012	36.54	36.57	35.71	36.12	746,903	-0.84(-2.26%)
Mar 21, 2012	36.67	37.31	36.46	36.96	860,824	+0.53(+1.45%)
Mar 20, 2012	35.55	36.49	35.02	36.43	812,436	+0.47(+1.32%)
Mar 19, 2012	36.39	36.74	35.89	35.95	820,464	-0.26(-0.72%)
Mar 16, 2012	36.26	36.33	35.76	36.21	3,684,415	+0.19(+0.52%)
Mar 15, 2012	36.06	36.55	35.56	36.03	1,037,376	-0.31(-0.84%)
Mar 14, 2012	36.20	36.57	35.79	36.33	1,724,623	-0.42(-1.14%)
Mar 13, 2012	36.42	37.28	36.42	36.75	1,072,724	+0.25(+0.69%)
Mar 12, 2012	36.46	37.17	36.16	36.50	1,386,966	-0.69(-1.85%)
Mar 09, 2012	37.04	37.55	36.31	37.19	1,585,634	+0.24(+0.65%)
Mar 08, 2012	36.70	37.15	36.27	36.95	873,948	+0.44(+1.20%)
Mar 07, 2012	37.08	37.08	36.36	36.51	785,835	-0.44(-1.18%)
Mar 06, 2012	36.89	37.12	36.15	36.95	1,263,330	-0.60(-1.61%)
Mar 05, 2012	36.89	37.66	36.46	37.55	946,784	+0.12(+0.32%)
Mar 02, 2012	37.69	37.90	36.80	37.43	1,036,666	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.