Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.32	24.56	23.32	24.50	578,436	+0.28(+1.17%)
Mar 27, 2013	23.97	24.26	23.73	24.21	1,063,760	+0.38(+1.58%)
Mar 26, 2013	24.22	24.23	23.59	23.84	964,169	-0.25(-1.02%)
Mar 25, 2013	23.90	24.35	23.60	24.08	821,704	-0.35(-1.43%)
Mar 22, 2013	24.74	25.09	24.37	24.43	1,018,675	-0.35(-1.41%)
Mar 21, 2013	24.03	24.98	23.96	24.78	1,321,368	+0.87(+3.63%)
Mar 20, 2013	23.75	24.01	23.62	23.91	696,643	+0.05(+0.20%)
Mar 19, 2013	23.32	24.07	23.32	23.86	1,334,537	+0.17(+0.72%)
Mar 18, 2013	23.80	24.17	23.59	23.69	1,138,532	+0.05(+0.20%)
Mar 15, 2013	23.59	24.02	23.45	23.65	5,032,586	+0.06(+0.24%)
Mar 14, 2013	23.00	23.65	23.00	23.59	1,460,921	+0.11(+0.48%)
Mar 13, 2013	23.91	23.99	23.24	23.48	1,367,272	-0.38(-1.58%)
Mar 12, 2013	23.91	24.21	23.58	23.85	1,437,050	+0.22(+0.92%)
Mar 11, 2013	23.57	23.73	23.19	23.64	1,048,075	+0.19(+0.80%)
Mar 08, 2013	23.31	24.12	23.12	23.45	1,680,445	-0.36(-1.51%)
Mar 07, 2013	24.18	24.81	23.67	23.81	1,407,271	-0.20(-0.83%)
Mar 06, 2013	22.83	24.04	22.65	24.01	1,588,162	+0.92(+4.01%)
Mar 05, 2013	23.25	23.51	22.84	23.08	1,041,901	+0.02(+0.08%)
Mar 04, 2013	24.53	24.53	23.01	23.06	1,911,109	-1.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.