Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.03	10.29	9.670	9.718	1,580,454	-0.20(-2.03%)
Mar 30, 2015	9.603	9.938	9.401	9.919	1,416,440	+0.17(+1.77%)
Mar 27, 2015	9.814	10.01	9.727	9.747	1,414,952	-0.13(-1.36%)
Mar 26, 2015	10.25	10.36	9.804	9.881	1,663,293	-0.26(-2.55%)
Mar 25, 2015	10.38	10.51	10.13	10.14	1,602,157	-0.12(-1.21%)
Mar 24, 2015	10.55	10.55	10.21	10.26	1,059,624	-0.22(-2.10%)
Mar 23, 2015	10.48	10.66	10.26	10.49	1,566,590	+0.03(+0.28%)
Mar 20, 2015	10.64	10.84	10.38	10.46	5,050,302	-0.09(-0.82%)
Mar 19, 2015	10.32	10.77	10.32	10.54	2,048,372	+0.09(+0.83%)
Mar 18, 2015	9.900	10.49	9.823	10.46	2,107,859	+0.51(+5.11%)
Mar 17, 2015	9.775	10.08	9.660	9.948	1,664,963	+0.07(+0.68%)
Mar 16, 2015	10.15	10.22	9.555	9.881	1,911,058	-0.23(-2.28%)
Mar 13, 2015	10.17	10.17	9.814	10.11	2,036,653	-0.06(-0.57%)
Mar 12, 2015	10.50	10.55	10.08	10.17	1,350,068	-0.24(-2.30%)
Mar 11, 2015	9.775	10.46	9.526	10.41	1,945,369	+0.66(+6.79%)
Mar 10, 2015	9.593	9.948	9.449	9.747	1,874,640	+0.16(+1.70%)
Mar 09, 2015	10.11	10.12	9.555	9.584	1,764,794	-0.33(-3.29%)
Mar 06, 2015	10.51	10.62	9.862	9.910	2,119,670	-0.89(-8.26%)
Mar 05, 2015	10.76	10.94	10.68	10.80	998,125	+0.07(+0.63%)
Mar 04, 2015	10.49	10.99	10.49	10.73	2,271,991	+0.25(+2.38%)
Mar 03, 2015	10.92	11.18	10.47	10.49	1,802,963	-0.41(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.