Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.185	7.195	6.974	7.061	1,936,951	-0.02(-0.27%)
Mar 30, 2016	6.658	7.089	6.557	7.080	3,373,589	+0.31(+4.53%)
Mar 29, 2016	6.015	6.936	5.919	6.773	3,260,472	+0.78(+12.96%)
Mar 28, 2016	6.236	6.245	5.919	5.996	1,367,207	-0.21(-3.40%)
Mar 24, 2016	5.996	6.207	6.207	6.207	1,746,875	+0.22(+3.69%)
Mar 23, 2016	5.909	6.188	5.890	5.986	3,844,127	-0.14(-2.35%)
Mar 22, 2016	5.852	6.130	5.813	6.130	3,562,659	+0.35(+6.15%)
Mar 21, 2016	5.833	5.900	5.650	5.775	1,602,308	-0.06(-0.99%)
Mar 18, 2016	5.593	5.833	5.525	5.833	6,438,010	+0.17(+3.05%)
Mar 17, 2016	5.564	5.746	5.343	5.660	3,584,103	+0.17(+3.15%)
Mar 16, 2016	4.883	5.506	4.854	5.487	2,784,069	+0.55(+11.07%)
Mar 15, 2016	4.998	5.142	4.816	4.940	3,260,349	-0.20(-3.92%)
Mar 14, 2016	5.391	5.449	5.132	5.142	3,853,619	-0.30(-5.47%)
Mar 11, 2016	5.506	5.679	5.324	5.439	2,383,314	-0.07(-1.22%)
Mar 10, 2016	5.535	5.670	5.425	5.506	2,560,959	+0.07(+1.23%)
Mar 09, 2016	5.315	5.588	5.094	5.439	2,221,073	+0.01(+0.18%)
Mar 08, 2016	5.967	6.024	5.420	5.430	2,671,237	-0.33(-5.67%)
Mar 07, 2016	5.391	5.919	5.391	5.756	3,695,304	+0.47(+8.89%)
Mar 04, 2016	5.478	5.698	5.214	5.286	3,625,585	-0.15(-2.82%)
Mar 03, 2016	5.228	5.564	5.219	5.439	2,286,024	+0.18(+3.47%)
Mar 02, 2016	4.883	5.343	4.812	5.257	2,909,804	+0.40(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.