Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.50	11.74	11.41	11.58	1,265,738	+0.09(+0.75%)
Mar 30, 2017	11.83	11.89	11.48	11.49	1,183,052	-0.42(-3.55%)
Mar 29, 2017	11.99	12.26	11.87	11.91	963,637	-0.13(-1.12%)
Mar 28, 2017	12.09	12.31	11.90	12.05	1,608,743	-0.08(-0.63%)
Mar 27, 2017	12.17	12.26	11.78	12.13	869,166	+0.12(+0.96%)
Mar 24, 2017	11.90	12.09	11.67	12.01	1,131,551	+0.06(+0.48%)
Mar 23, 2017	12.10	12.11	11.67	11.95	1,254,542	-0.12(-1.03%)
Mar 22, 2017	12.26	12.45	11.96	12.08	1,317,971	-0.08(-0.63%)
Mar 21, 2017	12.21	12.33	11.95	12.15	1,926,075	+0.00(+0.00%)
Mar 20, 2017	12.32	12.42	12.11	12.15	1,418,462	-0.13(-1.10%)
Mar 17, 2017	12.40	12.46	11.99	12.29	2,841,767	-0.08(-0.62%)
Mar 16, 2017	12.50	12.63	12.19	12.37	1,045,904	+0.12(+0.94%)
Mar 15, 2017	11.41	12.37	11.32	12.25	1,527,679	+0.95(+8.43%)
Mar 14, 2017	11.35	11.63	11.14	11.30	1,339,571	-0.22(-1.92%)
Mar 13, 2017	11.47	11.78	11.35	11.52	1,350,858	+0.16(+1.44%)
Mar 10, 2017	11.21	11.50	11.03	11.36	1,476,770	+0.34(+3.05%)
Mar 09, 2017	10.86	11.07	10.86	11.02	1,285,745	+0.07(+0.61%)
Mar 08, 2017	11.06	11.24	10.90	10.95	1,421,386	-0.27(-2.40%)
Mar 07, 2017	11.15	11.48	11.11	11.22	1,493,946	-0.04(-0.34%)
Mar 06, 2017	11.51	11.51	11.11	11.26	1,442,600	-0.37(-3.14%)
Mar 03, 2017	11.16	11.77	11.15	11.63	1,445,893	+0.25(+2.20%)
Mar 02, 2017	11.76	11.89	11.38	11.38	1,797,776	-0.68(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.