Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.88	38.28	35.64	36.63	145,606	-1.08(-2.86%)
Mar 29, 2007	37.73	37.91	36.92	37.71	88,620	+0.22(+0.59%)
Mar 28, 2007	36.51	37.68	35.56	37.49	146,129	-0.25(-0.66%)
Mar 27, 2007	37.76	37.92	37.33	37.74	91,448	-0.80(-2.08%)
Mar 26, 2007	38.18	38.76	38.18	38.54	58,032	+0.30(+0.77%)
Mar 23, 2007	37.35	38.27	37.35	38.24	43,996	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.23	37.42	112,713	-0.03(-0.08%)
Mar 21, 2007	38.19	38.19	36.96	37.45	156,186	-0.97(-2.53%)
Mar 20, 2007	38.00	38.47	37.87	38.42	62,851	+0.33(+0.88%)
Mar 19, 2007	37.55	38.26	37.50	38.09	37,187	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.80	37.37	101,609	-0.03(-0.08%)
Mar 15, 2007	37.80	38.19	37.23	37.40	122,979	-0.66(-1.73%)
Mar 14, 2007	38.14	38.26	37.62	38.06	48,500	-0.23(-0.60%)
Mar 13, 2007	38.94	38.79	38.19	38.29	61,175	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.61	38.94	46,824	+0.00(+0.00%)
Mar 09, 2007	38.90	39.33	38.65	38.94	71,336	+0.16(+0.42%)
Mar 08, 2007	38.15	38.96	38.14	38.78	126,750	+0.84(+2.21%)
Mar 07, 2007	38.35	38.65	37.77	37.94	53,109	-0.57(-1.49%)
Mar 06, 2007	37.71	38.85	37.20	38.51	126,226	+0.95(+2.52%)
Mar 05, 2007	38.38	38.80	37.26	37.56	99,200	-1.05(-2.72%)
Mar 02, 2007	39.15	39.71	38.52	38.61	70,603	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.