Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.63	29.45	26.57	26.57	181,671	-0.68(-2.49%)
Mar 30, 2009	26.82	27.45	26.31	27.25	118,086	-1.30(-4.55%)
Mar 26, 2009	27.41	28.80	27.41	28.55	114,314	+1.52(+5.61%)
Mar 25, 2009	26.73	27.72	25.62	27.03	87,683	+0.49(+1.83%)
Mar 24, 2009	27.39	27.51	26.46	26.54	125,977	-0.97(-3.54%)
Mar 23, 2009	26.60	27.52	26.39	27.52	91,569	+2.23(+8.83%)
Mar 20, 2009	24.91	25.62	24.91	25.28	91,753	+0.57(+2.32%)
Mar 19, 2009	24.88	25.25	24.63	24.71	138,329	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.19	24.88	107,600	+1.36(+5.76%)
Mar 17, 2009	22.95	23.70	22.85	23.53	61,572	+0.59(+2.58%)
Mar 16, 2009	23.19	23.71	22.75	22.94	136,983	-0.16(-0.70%)
Mar 13, 2009	22.35	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.12	22.31	95,633	+0.86(+4.01%)
Mar 11, 2009	20.90	21.63	20.81	21.45	93,478	+0.61(+2.93%)
Mar 10, 2009	19.73	21.07	19.63	20.84	114,333	+1.52(+7.86%)
Mar 09, 2009	20.29	20.38	19.24	19.32	81,260	-1.12(-5.46%)
Mar 06, 2009	20.49	20.85	19.67	20.43	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.48	20.12	20.46	98,785	-1.18(-5.47%)
Mar 04, 2009	21.71	21.95	21.26	21.65	129,159	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.