Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	103.95	106.69	103.10	106.03	51,925	+2.47(+2.38%)
Mar 28, 2014	103.10	105.50	102.08	103.56	44,632	+0.30(+0.29%)
Mar 27, 2014	103.51	103.91	102.33	103.26	40,344	-0.11(-0.10%)
Mar 26, 2014	107.14	107.14	103.21	103.37	58,431	-2.96(-2.78%)
Mar 25, 2014	107.00	107.00	105.37	106.33	37,861	-0.03(-0.03%)
Mar 24, 2014	107.10	107.28	105.55	106.36	48,620	-0.32(-0.30%)
Mar 21, 2014	107.53	107.82	106.40	106.67	80,022	-0.26(-0.24%)
Mar 20, 2014	106.32	107.34	106.26	106.93	45,137	+0.20(+0.19%)
Mar 19, 2014	106.87	107.09	105.36	106.73	44,119	+0.09(+0.08%)
Mar 18, 2014	106.77	107.44	106.18	106.64	64,016	+0.23(+0.22%)
Mar 17, 2014	106.58	107.07	106.09	106.41	35,939	+0.20(+0.19%)
Mar 14, 2014	105.67	106.60	105.67	106.21	55,888	+0.12(+0.11%)
Mar 13, 2014	106.18	106.86	105.20	106.09	160,356	+0.48(+0.46%)
Mar 12, 2014	106.49	106.64	105.11	105.61	37,096	-1.22(-1.15%)
Mar 11, 2014	108.28	108.95	106.72	106.84	77,060	-1.61(-1.48%)
Mar 10, 2014	108.51	109.03	107.39	108.45	59,746	-0.06(-0.06%)
Mar 07, 2014	108.56	109.19	108.02	108.51	36,643	+0.62(+0.57%)
Mar 06, 2014	107.53	108.10	106.42	107.89	32,044	+0.46(+0.43%)
Mar 05, 2014	107.36	107.73	106.52	107.43	49,947	-0.22(-0.21%)
Mar 04, 2014	105.26	108.51	105.26	107.65	140,333	+2.73(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.