Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.32	114.56	112.74	113.66	65,952	-0.59(-0.52%)
Mar 30, 2015	114.73	114.89	113.74	114.25	41,176	+0.64(+0.56%)
Mar 27, 2015	112.16	113.67	112.07	113.61	48,462	+1.39(+1.24%)
Mar 26, 2015	110.93	113.03	110.93	112.22	52,203	+0.66(+0.59%)
Mar 25, 2015	114.74	114.87	111.47	111.57	56,018	-3.23(-2.81%)
Mar 24, 2015	113.93	115.36	113.65	114.79	41,010	+0.47(+0.41%)
Mar 23, 2015	114.25	115.03	113.79	114.32	39,659	+0.05(+0.04%)
Mar 20, 2015	113.50	114.62	113.31	114.27	107,996	+1.38(+1.22%)
Mar 19, 2015	113.28	113.82	111.54	112.89	67,062	-0.19(-0.17%)
Mar 18, 2015	112.84	114.38	111.66	113.08	114,152	-0.32(-0.28%)
Mar 17, 2015	113.24	114.17	112.94	113.40	160,560	-0.63(-0.55%)
Mar 16, 2015	113.77	115.38	112.97	114.03	113,974	+1.10(+0.97%)
Mar 13, 2015	114.01	114.01	112.17	112.93	277,297	-1.70(-1.48%)
Mar 12, 2015	111.45	114.72	111.16	114.63	83,558	+3.53(+3.18%)
Mar 11, 2015	109.60	111.75	109.23	111.09	106,702	+1.33(+1.21%)
Mar 10, 2015	111.69	111.69	109.51	109.76	97,043	-2.22(-1.99%)
Mar 09, 2015	111.11	112.62	110.95	111.98	66,582	+1.44(+1.30%)
Mar 06, 2015	111.16	111.76	109.20	110.55	121,752	-1.56(-1.40%)
Mar 05, 2015	114.28	114.69	111.76	112.11	123,399	-2.13(-1.87%)
Mar 04, 2015	113.80	114.67	113.08	114.24	113,068	-0.43(-0.37%)
Mar 03, 2015	115.49	116.11	114.21	114.67	58,284	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.