Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		156.70	156.70	156.70	0	+1.94(+1.25%)
Mar 28, 2018	145.40	157.03	144.14	154.76	148,053	+14.30(+10.18%)
Mar 27, 2018	145.35	145.35	139.88	140.46	53,529	-4.65(-3.21%)
Mar 26, 2018	145.40	145.40	142.25	145.11	64,994	+1.79(+1.25%)
Mar 23, 2018	147.63	147.63	143.32	143.32	58,551	-3.64(-2.47%)
Mar 22, 2018	150.93	152.82	146.91	146.95	64,879	-5.09(-3.35%)
Mar 21, 2018	150.98	153.06	150.98	152.04	34,655	+0.73(+0.48%)
Mar 20, 2018	151.80	152.48	150.64	151.32	38,645	-0.58(-0.38%)
Mar 19, 2018	152.87	153.50	150.35	151.90	64,851	-1.31(-0.85%)
Mar 16, 2018	152.38	153.93	152.33	153.21	142,806	+0.44(+0.29%)
Mar 15, 2018	154.42	154.42	150.78	152.77	60,414	-1.74(-1.13%)
Mar 14, 2018	156.16	156.31	154.25	154.51	34,980	-1.21(-0.78%)
Mar 13, 2018	157.81	159.09	155.73	155.73	38,420	-1.36(-0.86%)
Mar 12, 2018	157.33	158.00	153.93	157.08	60,645	-0.48(-0.31%)
Mar 09, 2018	153.88	158.10	151.83	157.57	28,341	+4.65(+3.04%)
Mar 08, 2018	154.51	154.51	152.24	152.91	25,895	-1.32(-0.86%)
Mar 07, 2018		154.48		154.24	30,523	+2.42(+1.60%)
Mar 06, 2018	151.28	153.51	150.02	151.81	48,112	+0.87(+0.58%)
Mar 05, 2018	148.52	151.67	147.65	150.94	31,718	+1.11(+0.74%)
Mar 02, 2018	147.69	150.60	146.77	149.83	25,605	+1.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.