Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	151.31	151.31	148.49	149.19	198,785	-0.82(-0.54%)
Mar 28, 2019	147.91	150.47	146.35	150.00	195,770	+3.32(+2.27%)
Mar 27, 2019	141.51	146.76	141.51	146.68	302,572	+11.35(+8.39%)
Mar 26, 2019	136.15	137.25	134.59	135.33	160,691	-0.29(-0.21%)
Mar 25, 2019	132.64	135.87	132.50	135.62	206,523	+2.74(+2.06%)
Mar 22, 2019	135.38	136.23	132.30	132.88	162,773	-3.27(-2.40%)
Mar 21, 2019	133.92	136.55	133.92	136.14	116,617	+1.71(+1.27%)
Mar 20, 2019	135.61	136.24	134.33	134.43	181,891	-1.58(-1.16%)
Mar 19, 2019	136.26	136.83	135.35	136.02	96,031	+0.02(+0.01%)
Mar 18, 2019	134.96	137.04	134.88	136.00	84,960	+1.32(+0.98%)
Mar 15, 2019	135.06	136.18	134.49	134.68	113,385	+0.02(+0.01%)
Mar 14, 2019	134.93	135.47	134.29	134.66	56,279	-0.37(-0.27%)
Mar 13, 2019	134.79	136.12	134.60	135.03	91,730	+0.60(+0.45%)
Mar 12, 2019	133.86	135.48	133.68	134.42	125,293	+0.62(+0.46%)
Mar 11, 2019	131.56	134.11	131.56	133.80	290,917	+2.14(+1.62%)
Mar 08, 2019	131.03	131.78	130.39	131.66	214,012	+0.06(+0.04%)
Mar 07, 2019	134.04	134.04	131.12	131.61	123,118	-2.35(-1.75%)
Mar 06, 2019	135.97	136.29	133.69	133.96	137,786	-1.83(-1.35%)
Mar 05, 2019	135.33	136.36	134.60	135.79	242,871	+0.34(+0.25%)
Mar 04, 2019	139.36	139.39	135.31	135.45	134,514	-3.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.