Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	179.25	184.14	179.02	181.69	120,492	+2.11(+1.17%)
Mar 30, 2022	183.29	184.40	170.15	179.58	150,633	-8.14(-4.34%)
Mar 29, 2022	184.65	189.68	184.65	187.72	83,433	+3.88(+2.11%)
Mar 28, 2022	179.11	184.22	179.11	183.84	62,015	+3.92(+2.18%)
Mar 25, 2022	178.12	180.87	176.08	179.91	70,254	+1.71(+0.96%)
Mar 24, 2022	179.07	180.84	176.08	178.21	73,467	-1.22(-0.68%)
Mar 23, 2022	181.06	182.40	178.68	179.43	57,544	-1.30(-0.72%)
Mar 22, 2022	184.10	185.43	180.20	180.73	50,309	-2.46(-1.34%)
Mar 21, 2022	180.14	183.55	179.44	183.19	55,253	+2.95(+1.64%)
Mar 18, 2022	180.34	180.99	177.45	180.24	154,411	+0.40(+0.22%)
Mar 17, 2022	176.58	180.73	176.58	179.83	55,881	+1.63(+0.91%)
Mar 16, 2022	176.39	178.54	174.82	178.21	84,242	+2.29(+1.30%)
Mar 15, 2022	174.19	176.49	172.59	175.92	75,837	+3.00(+1.73%)
Mar 14, 2022	169.82	173.53	169.82	172.92	74,606	+3.02(+1.78%)
Mar 11, 2022	167.65	171.95	167.61	169.91	68,853	+1.91(+1.14%)
Mar 10, 2022	167.26	168.04	163.19	167.99	77,245	-2.01(-1.18%)
Mar 09, 2022	170.44	172.38	169.28	170.00	41,526	+3.08(+1.84%)
Mar 08, 2022	168.07	173.92	165.81	166.93	74,777	-1.23(-0.73%)
Mar 07, 2022	175.81	176.59	167.40	168.16	73,475	-6.85(-3.91%)
Mar 04, 2022	175.76	176.72	174.63	175.01	62,290	-2.36(-1.33%)
Mar 03, 2022	179.51	181.49	176.02	177.37	67,786	-2.24(-1.25%)
Mar 02, 2022	178.35	181.78	178.11	179.62	48,096	+2.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.