Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.75	12.00	11.50	11.80	58,274	-0.16(-1.36%)
Mar 27, 2024	11.95	11.97	11.90	11.96	52,035	-0.15(-1.22%)
Mar 26, 2024	12.02	12.12	11.98	12.11	156,479	+0.27(+2.28%)
Mar 25, 2024	11.82	11.94	11.37	11.84	72,451	-0.17(-1.42%)
Mar 22, 2024	12.00	12.07	12.00	12.01	23,302	-0.10(-0.83%)
Mar 21, 2024	12.14	12.17	12.07	12.11	41,069	+0.06(+0.50%)
Mar 20, 2024	11.95	12.07	11.83	12.05	46,660	+0.13(+1.09%)
Mar 19, 2024	11.84	11.95	11.82	11.92	63,864	+0.07(+0.59%)
Mar 18, 2024	12.05	12.05	11.84	11.85	29,348	-0.20(-1.66%)
Mar 15, 2024	12.09	12.12	12.02	12.05	38,464	+0.00(+0.00%)
Mar 14, 2024	12.21	12.22	12.01	12.05	43,271	-0.19(-1.55%)
Mar 13, 2024	12.33	12.33	12.23	12.24	29,663	-0.07(-0.57%)
Mar 12, 2024	12.25	12.35	12.17	12.31	41,743	+0.19(+1.57%)
Mar 11, 2024	12.13	12.17	12.02	12.12	40,753	+0.10(+0.83%)
Mar 08, 2024	12.18	12.19	12.00	12.02	37,243	+0.17(+1.43%)
Mar 07, 2024	11.77	11.86	11.74	11.85	33,015	+0.16(+1.37%)
Mar 06, 2024	11.58	11.72	11.54	11.69	91,216	+0.35(+3.09%)
Mar 05, 2024	11.52	11.53	11.32	11.34	308,445	-0.32(-2.76%)
Mar 04, 2024	11.68	11.71	11.65	11.66	456,694	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.